Exchange Traded Fund Ubs Msci World Climate Pa【WOPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Traded Fund Ubs Msci World Climate Pa (WOPA)
Exchange Traded Fund Ubs Msci World Climate Pa (WOPA) 과거

Exchange Traded Fund Ubs Msci World Climate Pa (WOPA)

19.034

0.00

(0.00%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	19.034	0	0.00	19.034	19.034	19.034	0
1734972900	19.034	0	0.00	19.034	19.034	19.034	0
1734713700	19.034	-0.56	-2.85	19.034	19.034	19.034	546
1734627300	19.592	0	0.00	19.592	19.592	19.592	0
1734540900	19.592	0	0.00	19.592	19.592	19.592	0
1734454500	19.592	0	0.01	19.57	19.592	19.57	1000
1734368100	19.59	0	0.00	19.59	19.59	19.59	0
1734108900	19.59	0	0.00	19.59	19.59	19.59	0
1734022500	19.59	0	0.00	19.59	19.59	19.59	0
1733936100	19.59	0	0.00	19.59	19.59	19.59	0
1733849700	19.59	0	0.00	19.59	19.59	19.59	0
1733763300	19.59	0.07	0.37	19.588	19.59	19.588	5000
1733504100	19.518	0	0.00	19.518	19.518	19.518	0
1733417700	19.518	0	0.00	19.518	19.518	19.518	0
1733331300	19.518	0	0.00	19.518	19.518	19.518	0
1733244900	19.518	0.12	0.61	19.518	19.518	19.518	318
1733158500	19.4	0	0.00	19.4	19.4	19.4	0
1732899300	19.4	0.15	0.76	19.4	19.4	19.4	15500
1732812900	19.254	0	0.00	19.254	19.254	19.254	0
1732726500	19.254	-0.08	-0.41	19.312	19.314	19.254	1492
1732640100	19.334	-0.04	-0.23	19.36	19.36	19.334	1170
1732553700	19.378	0.09	0.45	19.378	19.378	19.378	10000
1732294500	19.292	0.31	1.65	19.298	19.298	19.292	585
1732208100	18.978	0.14	0.73	18.98	18.98	18.978	683
1732121700	18.84	0	0.00	18.84	18.84	18.84	0
1732035300	18.84	0.34	1.85	18.836	18.84	18.832	11000
1731948900	18.498	0	0.00	18.498	18.498	18.498	0
1731689700	18.498	0	0.00	18.498	18.498	18.498	0
1731603300	18.498	0	0.00	18.498	18.498	18.498	0
1731516900	18.498	0	0.00	18.498	18.498	18.498	0
1731430500	18.498	0	0.00	18.498	18.498	18.498	0
1731344100	18.498	0	0.00	18.498	18.498	18.498	0
1731084900	18.498	0	0.00	18.498	18.498	18.498	0
1730998500	18.498	0	0.00	18.498	18.498	18.498	0
1730912100	18.498	0	0.00	18.498	18.498	18.498	0
1730825700	18.498	0	0.00	18.498	18.498	18.498	0
1730739300	18.498	0	0.00	18.498	18.498	18.498	0
1730480100	18.498	0	0.00	18.498	18.498	18.498	0
1730393700	18.498	0	0.00	18.498	18.498	18.498	0
1730307300	18.498	0	0.00	18.498	18.498	18.498	0
1730220900	18.498	0	0.00	18.498	18.498	18.498	0
1730134500	18.498	-0.13	-0.69	18.498	18.498	18.498	568
1729871700	18.626	0	0.00	18.626	18.626	18.626	0
1729785300	18.626	0	0.00	18.626	18.626	18.626	0
1729698900	18.626	0	0.00	18.626	18.626	18.626	0
1729612500	18.626	0	0.00	18.626	18.626	18.626	0
1729526100	18.626	0.5	2.77	18.626	18.626	18.626	180
1729266900	18.124	0	0.00	18.124	18.124	18.124	0
1729180500	18.124	0	0.00	18.124	18.124	18.124	0
1729094100	18.124	0	0.00	18.124	18.124	18.124	0
1729007700	18.124	0	0.00	18.124	18.124	18.124	0
1728921300	18.124	0	0.00	18.124	18.124	18.124	0
1728662100	18.124	0	0.00	18.124	18.124	18.124	0
1728575700	18.124	0	0.00	18.124	18.124	18.124	0
1728489300	18.124	0.15	0.82	18.122	18.124	18.122	1170
1728402900	17.976	-0.01	-0.04	17.976	17.976	17.976	180
1728288000	17.984	0	0.00	17.984	17.984	17.984	0
1728028800	17.984	0	0.00	17.984	17.984	17.984	0
1727942400	17.984	0	0.00	17.984	17.984	17.984	0
1727856000	17.984	0	0.00	17.984	17.984	17.984	0
1727769600	17.984	0	0.00	17.984	17.984	17.984	0
1727683200	17.984	0	0.00	17.984	17.984	17.984	0

Exchange Traded Fund Ubs...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관