MSCI World exUSA Climate Paris Aligned UCITS USD Aacc【WOPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
MSCI World exUSA Climate Paris Aligned UCITS USD Aacc (WOPA)
MSCI World exUSA Climate Paris Aligned UCITS USD Aacc (WOPA) 과거

MSCI World exUSA Climate Paris Aligned UCITS USD Aacc (WOPA)

0.00

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741366500	19.322	0	0.00	19.322	19.322	19.322	0
1741280100	19.322	0	0.00	19.322	19.322	19.322	0
1741193700	19.322	0	0.00	19.322	19.322	19.322	0
1741107300	19.322	0	0.00	19.322	19.322	19.322	0
1741020900	19.322	0	0.00	19.322	19.322	19.322	0
1740761700	19.322	0	0.00	19.322	19.322	19.322	0
1740675300	19.322	0	0.00	19.322	19.322	19.322	0
1740588900	19.322	-0	-0.02	19.322	19.322	19.322	200
1740502500	19.326	-0.18	-0.91	19.326	19.326	19.326	585
1740416100	19.504	-0.21	-1.09	19.504	19.504	19.504	180
1740156900	19.718	0	0.00	19.718	19.718	19.718	0
1740070500	19.718	-0.06	-0.32	19.802	19.802	19.718	535
1739984100	19.782	0	0.00	19.782	19.782	19.782	0
1739897700	19.782	0	0.00	19.782	19.782	19.782	0
1739811300	19.782	0	0.00	19.782	19.782	19.782	0
1739552100	19.782	0	0.00	19.782	19.782	19.782	0
1739465700	19.782	0	0.00	19.782	19.782	19.782	0
1739379300	19.782	0	0.00	19.782	19.782	19.782	0
1739292900	19.782	0.52	2.70	19.782	19.782	19.782	10
1739206500	19.262	0	0.00	19.262	19.262	19.262	0
1738947300	19.262	0	0.00	19.262	19.262	19.262	0
1738860900	19.262	0	0.00	19.262	19.262	19.262	0
1738774500	19.262	0	0.00	19.262	19.262	19.262	0
1738688100	19.262	0	0.00	19.262	19.262	19.262	0
1738601700	19.262	0	0.00	19.262	19.262	19.262	0
1738342500	19.262	0	0.00	19.262	19.262	19.262	0
1738256100	19.262	0	0.00	19.262	19.262	19.262	0
1738169700	19.262	0	0.00	19.262	19.262	19.262	0
1738083300	19.262	0	0.00	19.262	19.262	19.262	0
1737996900	19.262	0	0.00	19.262	19.262	19.262	0
1737737700	19.262	0	0.00	19.262	19.262	19.262	0
1737651300	19.262	0	0.00	19.262	19.262	19.262	0
1737564900	19.262	0	0.00	19.262	19.262	19.262	0
1737478500	19.262	0	0.00	19.262	19.262	19.262	0
1737392100	19.262	0	0.00	19.262	19.262	19.262	0
1737132900	19.262	0	0.00	19.262	19.262	19.262	0
1737046500	19.262	0	0.00	19.262	19.262	19.262	0
1736960100	19.262	0	0.00	19.262	19.262	19.262	0
1736873700	19.262	0	0.00	19.262	19.262	19.262	0
1736787300	19.262	0	0.00	19.262	19.262	19.262	0
1736528100	19.262	-0.15	-0.76	19.416	19.416	19.262	8510
1736441700	19.41	0.38	1.98	19.412	19.412	19.41	5542
1736355300	19.034	0	0.00	19.034	19.034	19.034	0
1736268900	19.034	0	0.00	19.034	19.034	19.034	0
1736182500	19.034	0	0.00	19.034	19.034	19.034	0
1735923300	19.034	0	0.00	19.034	19.034	19.034	0
1735836900	19.034	0	0.00	19.034	19.034	19.034	0
1735577700	19.034	0	0.00	19.034	19.034	19.034	0
1735318500	19.034	0	0.00	19.034	19.034	19.034	0
1734972900	19.034	0	0.00	19.034	19.034	19.034	0
1734713700	19.034	-0.56	-2.85	19.034	19.034	19.034	546
1734627300	19.592	0	0.00	19.592	19.592	19.592	0
1734540900	19.592	0	0.00	19.592	19.592	19.592	0
1734454500	19.592	0	0.01	19.57	19.592	19.57	1000
1734368100	19.59	0	0.00	19.59	19.59	19.59	0
1734108900	19.59	0	0.00	19.59	19.59	19.59	0
1734022500	19.59	0	0.00	19.59	19.59	19.59	0
1733936100	19.59	0	0.00	19.59	19.59	19.59	0
1733849700	19.59	0	0.00	19.59	19.59	19.59	0
1733763300	19.59	0.07	0.37	19.588	19.59	19.588	5000

MSCI World exUSA Climate...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관