기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Nusco Spa | WNUS26 | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.19 | 0.13 | 0.19 | 0.1689 | 0.1489 |
WNUS26 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.189 | 0.1995 | 0.115 | 0.160863 | 12,285 | -0.0201 | -10.63% |
1개월 | 0.1599 | 0.1995 | 0.115 | 0.161957 | 7,584 | 0.009 | 5.63% |
3개월 | 0.22 | 0.2399 | 0.1104 | 0.1834 | 6,404 | -0.0511 | -23.23% |
6개월 | 0.22 | 0.2399 | 0.1104 | 0.1834 | 6,404 | -0.0511 | -23.23% |
1년 | 0.22 | 0.2399 | 0.1104 | 0.1834 | 6,404 | -0.0511 | -23.23% |
3년 | 0.22 | 0.2399 | 0.1104 | 0.1834 | 6,404 | -0.0511 | -23.23% |
5년 | 0.22 | 0.2399 | 0.1104 | 0.1834 | 6,404 | -0.0511 | -23.23% |
WNUS26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 0.13 | -0.0189 | -12.69% | 0.19 | 0.19 | 0.13 | 12,500 |
26 7월(7) 2024 | 0.1489 | 0.0189 | 14.54% | 0.1995 | 0.1995 | 0.115 | 13,598 |
25 7월(7) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
24 7월(7) 2024 | 0.13 | -0.0316 | -19.55% | 0.13 | 0.13 | 0.13 | 1,978 |
23 7월(7) 2024 | 0.1616 | -0.0133 | -7.60% | 0.1822 | 0.1822 | 0.1401 | 18,604 |
20 7월(7) 2024 | 0.1749 | -0.014 | -7.41% | 0.189 | 0.189 | 0.135 | 14,960 |
19 7월(7) 2024 | 0.1889 | 0.0101 | 5.65% | 0.1889 | 0.1889 | 0.1889 | 1,000 |
18 7월(7) 2024 | 0.1788 | -0.0092 | -4.89% | 0.1788 | 0.1788 | 0.1788 | 110 |
17 7월(7) 2024 | 0.188 | 0.0013 | 0.70% | 0.188 | 0.188 | 0.188 | 200 |
16 7월(7) 2024 | 0.1867 | 0.0087 | 4.89% | 0.1867 | 0.1867 | 0.1867 | 200 |
13 7월(7) 2024 | 0.178 | 0.00 | 0.00% | 0.178 | 0.178 | 0.178 | 0.00 |
12 7월(7) 2024 | 0.178 | -0.0017 | -0.95% | 0.178 | 0.178 | 0.178 | 3,000 |
11 7월(7) 2024 | 0.1797 | 0.00 | 0.00% | 0.1797 | 0.1797 | 0.1797 | 0.00 |
10 7월(7) 2024 | 0.1797 | 0.0297 | 19.80% | 0.18 | 0.18 | 0.14 | 20,941 |
09 7월(7) 2024 | 0.15 | -0.04 | -21.05% | 0.1899 | 0.1899 | 0.15 | 7,230 |
06 7월(7) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
05 7월(7) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
04 7월(7) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
03 7월(7) 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0.00 |
02 7월(7) 2024 | 0.19 | 0.05 | 35.71% | 0.19 | 0.19 | 0.19 | 1,000 |
29 6월(6) 2024 | 0.14 | -0.0678 | -32.63% | 0.1599 | 0.176 | 0.14 | 15,777 |
28 6월(6) 2024 | 0.2078 | 0.0479 | 29.96% | 0.2078 | 0.2078 | 0.2078 | 500 |