WNUS24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.24 | 0.24 | 0.14 | 0.22 | 5,300 | -0.02 | -8.33% |
1개월 | 0.13 | 0.24 | 0.0851 | 0.151434 | 20,592 | 0.09 | 69.23% |
3개월 | 0.076 | 0.24 | 0.029 | 0.119023 | 22,022 | 0.144 | 189.47% |
6개월 | 0.017 | 0.24 | 0.015 | 0.078695 | 22,746 | 0.203 | 1,194.12% |
1년 | 0.0968 | 0.26 | 0.015 | 0.105307 | 22,419 | 0.1232 | 127.27% |
3년 | 0.14 | 0.731 | 0.015 | 0.379399 | 36,135 | 0.08 | 57.14% |
5년 | 0.14 | 0.731 | 0.015 | 0.379399 | 36,135 | 0.08 | 57.14% |
WNUS24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
14 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
11 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
10 5월(5) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0.00 |
09 5월(5) 2024 | 0.22 | 0.03 | 15.79% | 0.24 | 0.24 | 0.14 | 5,300 |
08 5월(5) 2024 | 0.19 | 0.08 | 72.73% | 0.1299 | 0.19 | 0.1299 | 100,500 |
07 5월(5) 2024 | 0.11 | 0.00 | 0.00% | 0.10 | 0.134 | 0.0851 | 22,500 |
04 5월(5) 2024 | 0.11 | -0.028 | -20.29% | 0.1099 | 0.13 | 0.1099 | 25,209 |
03 5월(5) 2024 | 0.138 | -0.022 | -13.75% | 0.1372 | 0.138 | 0.1305 | 5,500 |
01 5월(5) 2024 | 0.16 | 0.0101 | 6.74% | 0.16 | 0.16 | 0.16 | 16,000 |
30 4월(4) 2024 | 0.1499 | 0.0349 | 30.35% | 0.1297 | 0.1499 | 0.1295 | 11,000 |
27 4월(4) 2024 | 0.115 | 0.005 | 4.55% | 0.142 | 0.142 | 0.1013 | 33,948 |
26 4월(4) 2024 | 0.11 | -0.036 | -24.66% | 0.11 | 0.11 | 0.11 | 6,042 |
25 4월(4) 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0.146 | 0.00 |
24 4월(4) 2024 | 0.146 | 0.021 | 16.80% | 0.1397 | 0.146 | 0.1397 | 4,500 |
23 4월(4) 2024 | 0.125 | -0.005 | -3.85% | 0.1005 | 0.1431 | 0.1005 | 18,000 |
20 4월(4) 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
19 4월(4) 2024 | 0.13 | -0.009 | -6.47% | 0.135 | 0.135 | 0.13 | 9,195 |
18 4월(4) 2024 | 0.139 | 0.009 | 6.92% | 0.13 | 0.139 | 0.13 | 10,001 |
17 4월(4) 2024 | 0.13 | 0.0002 | 0.15% | 0.125 | 0.13 | 0.125 | 14,000 |
16 4월(4) 2024 | 0.1298 | -0.0112 | -7.94% | 0.1397 | 0.14 | 0.1144 | 48,750 |