Invesco Wind Energy UCITS ETF【WNDE】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Wind Energy UCITS ETF (WNDE)
Invesco Wind Energy UCITS ETF (WNDE) 과거

Invesco Wind Energy UCITS ETF (WNDE)

4.07

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	4.07	0	0.00	4.07	4.07	4.07	0
1738256100	4.07	0.03	0.78	4.07	4.07	4.07	120
1738169700	4.0385	-0.03	-0.82	4.0385	4.0385	4.0385	125
1738083300	4.072	0	0.00	4.072	4.072	4.072	0
1737996900	4.072	0	0.00	4.072	4.072	4.072	0
1737737700	4.072	0	0.00	4.072	4.072	4.072	0
1737651300	4.072	0	0.00	4.072	4.072	4.072	0
1737564900	4.072	0	0.00	4.072	4.072	4.072	0
1737478500	4.072	0.12	2.98	4.069	4.072	4.0685	5850
1737392100	3.954	0	0.00	3.954	3.954	3.954	0
1737132900	3.954	0	0.00	3.954	3.954	3.954	0
1737046500	3.954	0	0.00	3.954	3.954	3.954	0
1736960100	3.954	0	0.00	3.954	3.954	3.954	0
1736873700	3.954	-0.19	-4.47	3.956	3.956	3.954	2900
1736787300	4.139	0	0.00	4.139	4.139	4.139	0
1736528100	4.139	0	0.00	4.139	4.139	4.139	0
1736441700	4.139	0	0.00	4.139	4.139	4.139	0
1736355300	4.139	0	0.00	4.139	4.139	4.139	0
1736268900	4.139	0	0.00	4.139	4.139	4.139	0
1736182500	4.139	0.13	3.19	4.139	4.139	4.139	30
1735923300	4.011	0	0.00	4.011	4.011	4.011	0
1735836900	4.011	0	0.00	4.011	4.011	4.011	0
1735577700	4.011	0	0.00	4.011	4.011	4.011	0
1735318500	4.011	0.04	1.06	4.0165	4.0165	4.011	2118
1734972900	3.969	0	0.00	3.969	3.969	3.969	0
1734713700	3.969	0	0.00	3.969	3.969	3.969	0
1734627300	3.969	-0.07	-1.67	3.969	3.969	3.969	28
1734540900	4.0365	0.04	1.09	4.0365	4.0365	4.0365	300
1734454500	3.993	0	0.00	3.993	3.993	3.993	0
1734368100	3.993	0	0.06	3.993	3.993	3.993	100
1734108900	3.9905	-0.09	-2.17	3.9905	3.9905	3.9905	730
1734022500	4.079	0	0.00	4.079	4.079	4.079	0
1733936100	4.079	0	0.00	4.079	4.079	4.079	0
1733849700	4.079	0	0.00	4.079	4.079	4.079	0
1733763300	4.079	0	0.00	4.079	4.079	4.079	0
1733504100	4.079	0	0.00	4.079	4.079	4.079	0
1733417700	4.079	0	0.00	4.079	4.079	4.079	0
1733331300	4.079	-0	-0.02	4.081	4.081	4.079	96
1733244900	4.08	-0.04	-0.90	4.08	4.08	4.08	99
1733158500	4.117	0	0.00	4.117	4.117	4.117	0
1732899300	4.117	0	0.00	4.117	4.117	4.117	0
1732812900	4.117	0	0.00	4.117	4.117	4.117	0
1732726500	4.117	0	0.00	4.117	4.117	4.117	0
1732640100	4.117	0	0.00	4.117	4.117	4.117	0
1732553700	4.117	0.06	1.40	4.117	4.117	4.117	730
1732294500	4.0599999	0.07	1.79	4.0599999	4.0599999	4.0599999	700
1732208100	3.9885	0	0.00	3.9885	3.9885	3.9885	0
1732121700	3.9885	-0.05	-1.18	3.9885	3.9885	3.9885	630
1732035300	4.0359999	0	0.00	4.0359999	4.0359999	4.0359999	0
1731948900	4.0359999	0	0.00	4.0359999	4.0359999	4.0359999	0
1731689700	4.0359999	0	0.00	4.0359999	4.0359999	4.0359999	0
1731603300	4.0359999	-0.03	-0.79	4.029	4.0385	4.029	3596
1731516900	4.0679999	0	0.00	4.0679999	4.0679999	4.0679999	0
1731430500	4.0679999	0	0.00	4.0679999	4.0679999	4.0679999	0
1731344100	4.0679999	0	0.00	4.0679999	4.0679999	4.0679999	0
1731084900	4.0679999	-0.06	-1.44	4.082	4.082	4.0664999	1959
1730998500	4.1275	-0.04	-0.96	4.125	4.1275	4.125	1390
1730912100	4.1675	0.02	0.40	4.1675	4.1675	4.1675	1230
1730793600	4.151	0	0.00	4.151	4.151	4.151	0
1730707200	4.151	0	0.00	4.151	4.151	4.151	0
1730448000	4.151	0	0.00	4.151	4.151	4.151	0

Invesco Wind Energy UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관