Invesco Wind Energy UCITS ETF【WNDE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco Wind Energy UCITS ETF (WNDE)
Invesco Wind Energy UCITS ETF (WNDE) 과거

Invesco Wind Energy UCITS ETF (WNDE)

4.024

0.00

( 0.00% )

업데이트: 21:31:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	4.024	0	0.00	4.024	4.024	4.024	0
1739465700	4.024	0	0.00	4.024	4.024	4.024	0
1739379300	4.024	0	0.00	4.024	4.024	4.024	0
1739292900	4.024	0	0.00	4.024	4.024	4.024	0
1739206500	4.024	0	0.00	4.024	4.024	4.024	0
1738947300	4.024	0	0.00	4.024	4.024	4.024	0
1738860900	4.024	0	0.00	4.024	4.024	4.024	0
1738774500	4.024	-0.05	-1.13	4.0335	4.0335	4.024	1920
1738688100	4.07	0	0.00	4.07	4.07	4.07	0
1738601700	4.07	0	0.00	4.07	4.07	4.07	0
1738342500	4.07	0	0.00	4.07	4.07	4.07	0
1738256100	4.07	0.03	0.78	4.07	4.07	4.07	120
1738169700	4.0385	-0.03	-0.82	4.0385	4.0385	4.0385	125
1738083300	4.072	0	0.00	4.072	4.072	4.072	0
1737996900	4.072	0	0.00	4.072	4.072	4.072	0
1737737700	4.072	0	0.00	4.072	4.072	4.072	0
1737651300	4.072	0	0.00	4.072	4.072	4.072	0
1737564900	4.072	0	0.00	4.072	4.072	4.072	0
1737478500	4.072	0.12	2.98	4.069	4.072	4.0685	5850
1737392100	3.954	0	0.00	3.954	3.954	3.954	0
1737132900	3.954	0	0.00	3.954	3.954	3.954	0
1737046500	3.954	0	0.00	3.954	3.954	3.954	0
1736960100	3.954	0	0.00	3.954	3.954	3.954	0
1736873700	3.954	-0.19	-4.47	3.956	3.956	3.954	2900
1736787300	4.139	0	0.00	4.139	4.139	4.139	0
1736528100	4.139	0	0.00	4.139	4.139	4.139	0
1736441700	4.139	0	0.00	4.139	4.139	4.139	0
1736355300	4.139	0	0.00	4.139	4.139	4.139	0
1736268900	4.139	0	0.00	4.139	4.139	4.139	0
1736182500	4.139	0.13	3.19	4.139	4.139	4.139	30
1735923300	4.011	0	0.00	4.011	4.011	4.011	0
1735836900	4.011	0	0.00	4.011	4.011	4.011	0
1735577700	4.011	0	0.00	4.011	4.011	4.011	0
1735318500	4.011	0.04	1.06	4.0165	4.0165	4.011	2118
1734972900	3.969	0	0.00	3.969	3.969	3.969	0
1734713700	3.969	0	0.00	3.969	3.969	3.969	0
1734627300	3.969	-0.07	-1.67	3.969	3.969	3.969	28
1734540900	4.0365	0.04	1.09	4.0365	4.0365	4.0365	300
1734454500	3.993	0	0.00	3.993	3.993	3.993	0
1734368100	3.993	0	0.06	3.993	3.993	3.993	100
1734108900	3.9905	-0.09	-2.17	3.9905	3.9905	3.9905	730
1734022500	4.079	0	0.00	4.079	4.079	4.079	0
1733936100	4.079	0	0.00	4.079	4.079	4.079	0
1733849700	4.079	0	0.00	4.079	4.079	4.079	0
1733763300	4.079	0	0.00	4.079	4.079	4.079	0
1733504100	4.079	0	0.00	4.079	4.079	4.079	0
1733417700	4.079	0	0.00	4.079	4.079	4.079	0
1733331300	4.079	-0	-0.02	4.081	4.081	4.079	96
1733244900	4.08	-0.04	-0.90	4.08	4.08	4.08	99
1733158500	4.117	0	0.00	4.117	4.117	4.117	0
1732899300	4.117	0	0.00	4.117	4.117	4.117	0
1732812900	4.117	0	0.00	4.117	4.117	4.117	0
1732726500	4.117	0	0.00	4.117	4.117	4.117	0
1732640100	4.117	0	0.00	4.117	4.117	4.117	0
1732553700	4.117	0.06	1.40	4.117	4.117	4.117	730
1732294500	4.0599999	0.07	1.79	4.0599999	4.0599999	4.0599999	700
1732208100	3.9885	0	0.00	3.9885	3.9885	3.9885	0
1732121700	3.9885	-0.05	-1.18	3.9885	3.9885	3.9885	630
1732003200	4.0359999	0	0.00	4.0359999	4.0359999	4.0359999	0
1731916800	4.0359999	0	0.00	4.0359999	4.0359999	4.0359999	0

Invesco Wind Energy UCIT...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관