Impianti SpA【WMPT25】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Impianti SpA (WMPT25)

0.0081

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.0035	76.0869565217	0.0046	0.0082	0.0044	30123	0.00533517	DE
26	-0.0369	-82	0.045	0.045	0.0044	23828	0.00585406	DE
52	-0.0489	-85.7894736842	0.057	0.073	0.0044	36412	0.04482716	DE
156	-0.3419	-97.6857142857	0.35	0.3674	0.0044	21764	0.09529806	DE
260	-0.3419	-97.6857142857	0.35	0.3674	0.0044	21764	0.09529806	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732204500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732118100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1732031700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1731945300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1731686100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1731599700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1731513300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1731426900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1731340500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1731081300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1730994900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1730908500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1730822100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1730735700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1730476500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1730390100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1730303700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1730217300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1730130900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1729871700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1729785300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1729698900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1729612500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1729526100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1729266900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1729180500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1729094100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1729007700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1728921300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1728662100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1728575700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1728489300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1728402900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1728316500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1728057300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727970900	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727884500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727798100	0.0081	0	0.00	0.0081	0.0081	0.0081	3239
1727711700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727452500	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727366100	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727279700	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727193300	0.0081	0	0.00	0.0081	0.0081	0.0081	0
1727106900	0.0081	-0.0001	-1.22	0.0081	0.0081	0.0081	3625
1726847700	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1726761300	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1726674900	0.0082	0.0022	36.67	0.0082	0.0082	0.0082	15375
1726588500	0.006	0	0.00	0.006	0.006	0.006	0
1726502100	0.006	0	0.00	0.006	0.006	0.006	0
1726242900	0.006	0	0.00	0.006	0.006	0.006	0
1726156500	0.006	0	0.00	0.006	0.006	0.006	0
1726070100	0.006	0	0.00	0.006	0.006	0.006	0
1725983700	0.006	0	0.00	0.006	0.006	0.006	0
1725897300	0.006	0	0.00	0.006	0.006	0.006	0
1725638100	0.006	0	0.00	0.006	0.006	0.006	3250
1725551700	0.006	0	0.00	0.006	0.006	0.006	0
1725465300	0.006	0	0.00	0.006	0.006	0.006	0
1725378900	0.006	0.0016	36.36	0.006	0.006	0.006	50000
1725292500	0.0044	0	0.00	0.0044	0.0044	0.0044	0
1725033300	0.0044	-0.0004	-8.33	0.0046	0.0046	0.0044	105250
1724918400	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724832000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724745600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724659200	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724400000	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0
1724313600	0.0047999	0	0.00	0.0047999	0.0047999	0.0047999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관