WLS26 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.38 | 0.38 | 0.32 | 0.368802 | 1,433 | -0.0001 | -0.03% |
3개월 | 0.19 | 0.38 | 0.17 | 0.256975 | 1,704 | 0.1899 | 99.95% |
6개월 | 0.152 | 0.50 | 0.152 | 0.309331 | 7,841 | 0.2279 | 149.93% |
1년 | 0.152 | 0.50 | 0.152 | 0.309331 | 7,841 | 0.2279 | 149.93% |
3년 | 0.152 | 0.50 | 0.152 | 0.309331 | 7,841 | 0.2279 | 149.93% |
5년 | 0.152 | 0.50 | 0.152 | 0.309331 | 7,841 | 0.2279 | 149.93% |
WLS26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
27 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
26 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
25 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
22 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
21 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
20 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
19 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
18 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
15 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
14 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
13 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
12 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
11 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
08 6월(6) 2024 | 0.3799 | 0.00 | 0.00% | 0.3799 | 0.3799 | 0.3799 | 0.00 |
07 6월(6) 2024 | 0.3799 | 0.0599 | 18.72% | 0.3799 | 0.3799 | 0.3799 | 1,500 |
06 6월(6) 2024 | 0.32 | -0.06 | -15.79% | 0.32 | 0.32 | 0.32 | 800 |
05 6월(6) 2024 | 0.38 | 0.10 | 35.71% | 0.38 | 0.38 | 0.38 | 2,000 |
04 6월(6) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
01 6월(6) 2024 | 0.28 | 0.00 | 0.00% | 0.28 | 0.28 | 0.28 | 0.00 |
31 5월(5) 2024 | 0.28 | 0.07 | 33.33% | 0.27 | 0.28 | 0.27 | 2,500 |
29 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |
28 5월(5) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0.00 |