Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF【WLDX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX)
Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX) 과거

Amundi MSCI Wrld Ex EMU SRI PAB Net Zro Amb UCITS ETF (WLDX)

230.88

3.42

( 1.50% )

업데이트: 01:10:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	227.46	0	0.00	227.46	227.46	227.46	0
1732121700	227.46	0	0.00	227.46	227.46	227.46	0
1732035300	227.46	0	0.00	227.46	227.46	227.46	0
1731948900	227.46	0	0.00	227.46	227.46	227.46	0
1731689700	227.46	-1.87	-0.82	227.46	227.46	227.46	2
1731603300	229.33	0	0.00	229.33	229.33	229.33	0
1731516900	229.33	-2.18	-0.94	229.73	229.73	229.33	109
1731430500	231.51	0	0.00	231.51	231.51	231.51	0
1731344100	231.51	6.27	2.78	231.51	231.51	231.51	1
1731084900	225.24	0	0.00	225.24	225.24	225.24	0
1730998500	225.24	0	0.00	225.24	225.24	225.24	0
1730912100	225.24	11.42	5.34	225.24	225.24	225.24	90
1730825700	213.82	0	0.00	213.82	213.82	213.82	0
1730739300	213.82	0	0.00	213.82	213.82	213.82	0
1730480100	213.82	-3.97	-1.82	213.82	213.82	213.82	1
1730393700	217.79	0	0.00	217.79	217.79	217.79	0
1730307300	217.79	-0.96	-0.44	217.79	217.79	217.79	40
1730220900	218.75	0	0.00	218.75	218.75	218.75	0
1730134500	218.75	2.34	1.08	218.75	218.75	218.75	24
1729871700	216.41	0.73	0.34	216.41	216.41	216.41	26
1729785300	215.68	0	0.00	215.68	215.68	215.68	0
1729698900	215.68	0	0.00	215.68	215.68	215.68	0
1729612500	215.68	-0.53	-0.25	215.68	215.68	215.68	75
1729526100	216.21	0	0.00	216.21	216.21	216.21	0
1729266900	216.21	0	0.00	216.21	216.21	216.21	0
1729180500	216.21	0	0.00	216.21	216.21	216.21	0
1729094100	216.21	-3.17	-1.44	216.21	216.21	216.21	1
1729007700	219.38	3.01	1.39	219.38	219.38	219.38	8
1728921300	216.37	0	0.00	216.37	216.37	216.37	0
1728662100	216.37	0	0.00	216.37	216.37	216.37	0
1728575700	216.37	4.07	1.92	215.82	216.37	215.82	191
1728489300	212.3	0	0.00	212.3	212.3	212.3	0
1728402900	212.3	0	0.00	212.3	212.3	212.3	0
1728316500	212.3	0	0.00	212.3	212.3	212.3	0
1728057300	212.3	0	0.00	212.3	212.3	212.3	0
1727970900	212.3	-3.52	-1.63	212.3	212.3	212.3	19
1727884500	215.82	0	0.00	215.82	215.82	215.82	0
1727798100	215.82	0.44	0.20	215.82	215.82	215.82	1
1727711700	215.38	0	0.00	215.38	215.38	215.38	0
1727452500	215.38	3.31	1.56	215.38	215.38	215.38	20
1727366100	212.07	0	0.00	212.07	212.07	212.07	0
1727279700	212.07	0	0.00	212.07	212.07	212.07	0
1727193300	212.07	0	0.00	212.07	212.07	212.07	0
1727106900	212.07	0.56	0.26	212.07	212.07	212.07	72
1726847700	211.51	0	0.00	211.51	211.51	211.51	0
1726761300	211.51	-0.24	-0.11	211.51	211.51	211.51	4
1726674900	211.75	0	0.00	211.75	211.75	211.75	0
1726588500	211.75	0.13	0.06	211.75	211.75	211.75	72
1726502100	211.62	1.99	0.95	211.45	211.62	211.45	39
1726242900	209.63	3.21	1.56	208.94	209.63	208.94	83
1726156500	206.42	0	0.00	206.42	206.42	206.42	0
1726070100	206.42	0	0.00	206.42	206.42	206.42	0
1725983700	206.42	0.88	0.43	206.42	206.42	206.42	41
1725897300	205.54	0.01	0.00	205.54	205.54	205.54	35
1725638100	205.53	-1.53	-0.74	205.98	205.98	205.53	105
1725551700	207.06	-4.16	-1.97	207.06	207.06	207.06	200
1725465300	211.22	0	0.00	211.22	211.22	211.22	0
1725378900	211.22	0.06	0.03	211.22	211.22	211.22	14
1725292500	211.16	3.92	1.89	209.89	211.16	209.83	60
1725033300	207.24	0	0.00	207.24	207.24	207.24	0
1724946900	207.24	0	0.00	207.24	207.24	207.24	0
1724860500	207.24	0	0.00	207.24	207.24	207.24	0
1724774100	207.24	-1.01	-0.48	207.24	207.24	207.24	1
1724687700	208.25	-0.71	-0.34	208.25	208.25	208.25	49
1724400000	208.96	0	0.00	208.96	208.96	208.96	0
1724313600	208.96	0	0.00	208.96	208.96	208.96	0

Amundi MSCI Wrld Ex EMU ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관