WLDB24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.489 | 0.55 | 0.489 | 0.546849 | 9,866 | 0.061 | 12.47% |
1개월 | 0.4299 | 0.55 | 0.40 | 0.457646 | 13,338 | 0.1201 | 27.94% |
3개월 | 0.1989 | 0.55 | 0.174 | 0.384743 | 17,281 | 0.3511 | 176.52% |
6개월 | 0.128 | 0.55 | 0.0999 | 0.248759 | 31,812 | 0.422 | 329.69% |
1년 | 0.1518 | 0.55 | 0.085 | 0.227402 | 28,555 | 0.3982 | 262.32% |
3년 | 0.15 | 0.55 | 0.085 | 0.234597 | 33,805 | 0.40 | 266.67% |
5년 | 0.15 | 0.55 | 0.085 | 0.234597 | 33,805 | 0.40 | 266.67% |
WLDB24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 0.55 | 0.00 | 0.00% | 0.50 | 0.55 | 0.50 | 5,000 |
30 4월(4) 2024 | 0.55 | 0.001 | 0.18% | 0.549 | 0.55 | 0.549 | 28,000 |
27 4월(4) 2024 | 0.549 | 0.06 | 12.27% | 0.49 | 0.549 | 0.49 | 4,500 |
26 4월(4) 2024 | 0.489 | 0.049 | 11.14% | 0.489 | 0.489 | 0.489 | 1,965 |
25 4월(4) 2024 | 0.44 | 0.03 | 7.32% | 0.40 | 0.44 | 0.40 | 24,096 |
24 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
23 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
20 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
19 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
18 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
17 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
16 4월(4) 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0.00 |
13 4월(4) 2024 | 0.41 | 0.0004 | 0.10% | 0.41 | 0.41 | 0.41 | 2,000 |
12 4월(4) 2024 | 0.4096 | 0.0008 | 0.20% | 0.4089 | 0.4096 | 0.4089 | 37,816 |
11 4월(4) 2024 | 0.4088 | -0.0008 | -0.20% | 0.4088 | 0.4088 | 0.4088 | 1,796 |
10 4월(4) 2024 | 0.4096 | 0.00 | 0.00% | 0.4096 | 0.4096 | 0.4096 | 0.00 |
09 4월(4) 2024 | 0.4096 | 0.00 | 0.00% | 0.4096 | 0.4096 | 0.4096 | 0.00 |
06 4월(4) 2024 | 0.4096 | -0.0104 | -2.48% | 0.4096 | 0.4096 | 0.4096 | 3,204 |
05 4월(4) 2024 | 0.42 | 0.04 | 10.53% | 0.4299 | 0.4299 | 0.4148 | 25,004 |
04 4월(4) 2024 | 0.38 | -0.008 | -2.06% | 0.38 | 0.38 | 0.38 | 23,900 |
03 4월(4) 2024 | 0.388 | 0.08 | 25.97% | 0.308 | 0.388 | 0.308 | 58,150 |