Integrated System Credit Consulting Fintech Spa【WISC24】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Integrated System Credit Consulting Fintech Spa (WISC24)
Integrated System Credit Consulting Fintech Spa (WISC24) 과거

Integrated System Credit Consulting Fintech Spa (WISC24)

0.00

0.00

(0.00%)

마감 04 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.0055	0.0071	0.0001	65123	0.00146767	DE
26	0	0	0.0091	0.01	0.0001	48636	0.00171998	DE
52	0	0	0.057	0.0846	0.0001	25840	0.0175498	DE
156	0	0	0.2499	0.38	0.0001	11761	0.08071794	DE
260	0	0	0.13	0.45	0.0001	12588	0.11580473	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738601700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738342500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738256100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738169700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1738083300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737996900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737737700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737651300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737564900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737478500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737392100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737132900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1737046500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736960100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736873700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736787300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736528100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736441700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736355300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736268900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1736182500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735923300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735836900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735577700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735318500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734972900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734713700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734627300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734540900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734454500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734368100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734108900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734022500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733936100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733849700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733763300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733504100	0.0001	0	0.00	0.0001	0.0001	0.0001	193664
1733417700	0.0001	0	0.00	0.0001	0.0001	0.0001	4000
1733331300	0.0001	-0.0001	-50.00	0.0002	0.0002	0.0001	201143
1733244900	0.0002	-0.0028	-93.33	0.0002	0.0002	0.0002	56000
1733158500	0.003	0	0.00	0.003	0.003	0.003	0
1732899300	0.003	0	0.00	0.003	0.003	0.003	0
1732812900	0.003	0	0.00	0.003	0.003	0.003	0
1732726500	0.003	0	0.00	0.003	0.003	0.003	0
1732640100	0.003	0	0.00	0.003	0.003	0.003	0
1732553700	0.003	-0.0005	-14.29	0.003	0.003	0.003	15000
1732294500	0.0035	-0.0034	-49.28	0.0035	0.0035	0.0035	50000
1732208100	0.0069	0	0.00	0.0069	0.0069	0.0069	0
1732121700	0.0069	0.0009	15.00	0.0069	0.0069	0.0069	10
1732035300	0.006	0	0.00	0.006	0.006	0.006	0
1731948900	0.006	0	0.00	0.006	0.006	0.006	0
1731689700	0.006	0	0.00	0.006	0.006	0.006	0
1731603300	0.006	0.001	20.00	0.006	0.006	0.006	3000
1731516900	0.005	0	0.00	0.005	0.005	0.005	0
1731430500	0.005	-0.0005	-9.09	0.0071	0.0071	0.005	79233
1731344100	0.0055	-0.0023	-29.49	0.0055	0.0055	0.0055	49177
1731084900	0.0078	0	0.00	0.0078	0.0078	0.0078	0
1730998500	0.0078	0.0045	136.36	0.0078	0.0078	0.0078	6000
1730912100	0.0033	0.0011	50.00	0.0028	0.0033	0.0028	21850
1730825700	0.0022	-0.0078	-78.00	0.0022	0.0022	0.0022	40458
1730739300	0.01	0.0009	9.89	0.01	0.01	0.01	10

Integrated System Credit...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관