Wisdomtree Core Physical Gold【WGLD】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Wisdomtree Core Physical Gold (WGLD)
Wisdomtree Core Physical Gold (WGLD) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741107300	274.58999	0.62	0.23	274.75	276.33999	274.58999	530
1741020900	273.97	1.57	0.58	273.86	274.48	272.85	1346
1740761700	272.39999	-2.43	-0.88	273.36	273.87	270.81	636
1740675300	274.83	-0.9	-0.33	274.56	275.58999	273.69	2018
1740588900	275.73	1.52	0.55	276.08999	276.49	274.33999	635
1740502500	274.20999	-5.25	-1.88	278.97	279.42	273.87	5532
1740416100	279.45999	0.08	0.03	279.25	280.85	278.8	1851
1740156900	279.38	-0.45	-0.16	277.70999	279.38	277	1918
1740070500	279.83	0.22	0.08	281.45999	281.56	278.8	2239
1739984100	279.61	1.65	0.59	279.39999	281.16	279	2539
1739897700	277.95999	2.86	1.04	276.64	278.61	276.62	776
1739811300	275.1	1.1	0.40	275.23	275.75	274.94	1605
1739552100	274	-4	-1.44	278.64	279.1	274	4449
1739465700	278	0.16	0.06	278.31	279.54	278	1065
1739379300	277.83999	-1.61	-0.58	277.22	278.41	275.87	3268
1739292900	279.45	-0.85	-0.30	281.2	281.32	277.89999	1557
1739206500	280.3	4.05	1.47	279.27999	280.56	279.06	2831
1738947300	276.25	2.64	0.96	274.35	277.13	273.91	2185
1738860900	273.61	-0.15	-0.05	273.66	275.61	272.56	2348
1738774500	273.76	1.31	0.48	274.01	275.05	273.35	2756
1738688100	272.45	0.26	0.10	271.58	273.02999	270.73	3298
1738601700	272.19	3.69	1.37	271.39999	274.57	271.26	5477
1738342500	268.5	1.86	0.70	267.1	270.26	267.1	1624
1738256100	266.64	3.83	1.46	264.38	266.64	264.38	3898
1738169700	262.81	-0.2	-0.08	263.52	264.25	262.72	2570
1738083300	263.01	3.51	1.35	261.25	263.14999	260.95	1044
1737996900	259.5	-3.11	-1.18	261.63	262.33	259.5	1222
1737737700	262.61	-0.46	-0.17	263.57	264.55	262.56	1545
1737651300	263.07	-0.22	-0.08	263.51	263.51	261.81	1481
1737564900	263.29	1.3	0.50	262.61	263.45	262.36	1496
1737478500	261.99	2.82	1.09	261.57	262.32	261.02999	3616
1737392100	259.17	-3.52	-1.34	261.08	261.41	258.5	2119
1737132900	262.69	0.09	0.03	262.17	262.69	261.14	1416
1737046500	262.6	3.61	1.39	261.02	263.1	260.87	473
1736960100	258.99	0.69	0.27	258.92	259.55	258	1321
1736873700	258.3	-1.5	-0.58	258.83999	259.25	258	920
1736787300	259.8	-1.61	-0.62	261.81	262.14999	259.8	791
1736528100	261.41	3.5	1.36	258.73	261.70999	258.47	3016
1736441700	257.91	0.79	0.31	257.36	258.39	257.08999	573
1736355300	257.12	2.56	1.01	255.8	257.52	255.66	397
1736268900	254.56	1.92	0.76	252.5	254.9	252.28	553
1736182500	252.64	-2.86	-1.12	253.04	253.2	250.83	758
1735923300	255.5	-2.37	-0.92	256.58	257.17	255.5	715
1735836900	257.87	8.6	3.45	253.32	257.87	253.01	2284
1735577700	249.27	-0.66	-0.26	249.85	249.9	248.75	1104
1735318500	249.93	0.08	0.03	250.5	251.39	249.35	528
1734972900	249.85	-1.03	-0.41	251.02	251.49	249.85	1451
1734713700	250.88	2.65	1.07	249.79	251.72	249.17	1120
1734627300	248.23	-2.27	-0.91	250.33	250.61	247.8	579
1734540900	250.5	0.59	0.24	251.14	251.2	250	321
1734454500	249.91	-1.65	-0.66	250.96	251.13	249.77	2151
1734368100	251.56	-0.59	-0.23	251.38	252.26	251.16	651
1734108900	252.15	-1.82	-0.72	255.2	255.34	251.98	346
1734022500	253.97	-3.53	-1.37	257.2	257.27	253.97	769
1733936100	257.5	2.5	0.98	255.05	257.5	254.86	280
1733849700	255	4.28	1.71	251.39	255	251.2	760
1733763300	250.72	2.25	0.91	249.63	251.57	249.37	562
1733504100	248.47	-0.28	-0.11	248.2	248.61	247	1179
1733417700	248.75	-1.84	-0.73	250.1	250.52	248.36	888

Wisdomtree Core Physical...

Invesco Emerging Markets...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관