Wisdomtree Core Physical Gold【WGLD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Wisdomtree Core Physical Gold (WGLD)
Wisdomtree Core Physical Gold (WGLD) 과거

Wisdomtree Core Physical Gold (WGLD)

280.56

-1.28

( -0.45% )

업데이트: 17:36:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	274.29	0	0.00	274.29	274.29	274.29	0
1744214100	274.29	0	0.00	274.29	274.29	274.29	0
1744127700	274.29	2.44	0.90	272.83999	275.3	272.76	1082
1744041300	271.85	-7.64	-2.73	273.13	276.67	271.70999	5011
1743782100	279.49	0	0.00	279.49	279.49	279.49	0
1743695700	279.49	-6.9	-2.41	283.06	283.82	275.35	4785
1743609300	286.39	-1.33	-0.46	286.95999	288.58999	286.39	1833
1743522900	287.72	0.06	0.02	288.52999	289.06	287.72	1644
1743436500	287.66	4.49	1.59	286.56	287.8	285.93	1236
1743180900	283.17	1.39	0.49	283.70999	284.37	282.25	615
1743094500	281.77999	3.46	1.24	280.49	282.14999	279.8	1453
1743008100	278.32	0.05	0.02	279.39999	279.39999	278	404
1742921700	278.27	1.09	0.39	277.73	279	277.43	2126
1742835300	277.18	-0.29	-0.10	277.29	278.25	277.13	719
1742576100	277.47	-1.37	-0.49	278.36	278.74	275.6	1215
1742489700	278.83999	1.34	0.48	278.04	279.35	277.68	536
1742403300	277.5	1.22	0.44	277.04	277.5	276.19	1470
1742316900	276.27999	3.12	1.14	274.5	279.1	274.37	516
1742230500	273.16	-0.01	-0.00	273.27999	273.6	272.68	972
1741971300	273.17	0.3	0.11	273.92	274.8	272.85	810
1741884900	272.87	5.51	2.06	268.74	272.95	268.74	1152
1741798500	267.36	1.81	0.68	265.98	267.36	265.39999	372
1741712100	265.55	-1.02	-0.38	265.01	266.1	265	830
1741625700	266.57	-0.73	-0.27	267.49	267.5	265.5	1520
1741366500	267.3	-0.84	-0.31	268.04	268.16	266.83999	724
1741280100	268.14	-2.41	-0.89	267.89	268.14	266.49	837
1741193700	270.55	-4.04	-1.47	271.83	272.02999	268.81	1857
1741107300	274.58999	0.62	0.23	274.75	276.33999	274.58999	530
1741020900	273.97	1.57	0.58	273.86	274.48	272.85	1346
1740761700	272.39999	-2.43	-0.88	273.36	273.87	270.81	636
1740675300	274.83	-0.9	-0.33	274.56	275.58999	273.69	2018
1740588900	275.73	1.52	0.55	276.08999	276.49	274.33999	635
1740502500	274.20999	-5.25	-1.88	278.97	279.42	273.87	5532
1740416100	279.45999	0.08	0.03	279.25	280.85	278.8	1851
1740156900	279.38	-0.45	-0.16	277.70999	279.38	277	1918
1740070500	279.83	0.22	0.08	281.45999	281.56	278.8	2239
1739984100	279.61	1.65	0.59	279.39999	281.16	279	2539
1739897700	277.95999	2.86	1.04	276.64	278.61	276.62	776
1739811300	275.1	1.1	0.40	275.23	275.75	274.94	1605
1739552100	274	-4	-1.44	278.64	279.1	274	4449
1739465700	278	0.16	0.06	278.31	279.54	278	1065
1739379300	277.83999	-1.61	-0.58	277.22	278.41	275.87	3268
1739292900	279.45	-0.85	-0.30	281.2	281.32	277.89999	1557
1739206500	280.3	4.05	1.47	279.27999	280.56	279.06	2831
1738947300	276.25	2.64	0.96	274.35	277.13	273.91	2185
1738860900	273.61	-0.15	-0.05	273.66	275.61	272.56	2348
1738774500	273.76	1.31	0.48	274.01	275.05	273.35	2756
1738688100	272.45	0.26	0.10	271.58	273.02999	270.73	3298
1738601700	272.19	3.69	1.37	271.39999	274.57	271.26	5477
1738342500	268.5	1.86	0.70	267.1	270.26	267.1	1624
1738256100	266.64	3.83	1.46	264.38	266.64	264.38	3898
1738169700	262.81	-0.2	-0.08	263.52	264.25	262.72	2570
1738083300	263.01	3.51	1.35	261.25	263.14999	260.95	1044
1737996900	259.5	-3.11	-1.18	261.63	262.33	259.5	1222
1737737700	262.61	-0.46	-0.17	263.57	264.55	262.56	1545
1737651300	263.07	-0.22	-0.08	263.51	263.51	261.81	1481
1737564900	263.29	1.3	0.50	262.61	263.45	262.36	1496
1737478500	261.99	2.82	1.09	261.57	262.32	261.02999	3616
1737392100	259.17	-3.52	-1.34	261.08	261.41	258.5	2119
1737132900	262.69	0.09	0.03	262.17	262.69	261.14	1416
1737046500	262.6	3.61	1.39	261.02	263.1	260.87	473
1736960100	258.99	0.69	0.27	258.92	259.55	258	1321
1736873700	258.3	-1.5	-0.58	258.83999	259.25	258	920
1736787300	259.8	-1.61	-0.62	261.81	262.14999	259.8	791

Wisdomtree Core Physical...

Ubs Lux Fund Sol Sbi For...

IN XTK MSCI EMUCLITREO

Obligaciones Tf 0,6% Ot2...

LiCo Energy Metals

Alien Worlds Trilium

Prime All Share Kursindex

Geospace Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관