기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Finanzatech Spa | WFTC24 | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.016 |
WFTC24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0282 | 0.0282 | 0.01 | 0.016656 | 23,779 | -0.0182 | -64.54% |
1개월 | 0.0315 | 0.0315 | 0.01 | 0.018646 | 24,865 | -0.0215 | -68.25% |
3개월 | 0.0289 | 0.0419 | 0.01 | 0.026086 | 25,207 | -0.0189 | -65.40% |
6개월 | 0.0326 | 0.0455 | 0.01 | 0.027633 | 25,380 | -0.0226 | -69.33% |
1년 | 0.0515 | 0.0733 | 0.01 | 0.034533 | 20,067 | -0.0415 | -80.58% |
3년 | 0.2404 | 0.299 | 0.01 | 0.122063 | 26,145 | -0.2304 | -95.84% |
5년 | 0.2404 | 0.299 | 0.01 | 0.122063 | 26,145 | -0.2304 | -95.84% |
WFTC24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.01 | -0.006 | -37.50% | 0.01 | 0.01 | 0.01 | 55,000 |
03 5월(5) 2024 | 0.016 | -0.0122 | -43.26% | 0.016 | 0.016 | 0.016 | 45,000 |
01 5월(5) 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0.00 |
30 4월(4) 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0.00 |
27 4월(4) 2024 | 0.0282 | 0.0034 | 13.71% | 0.0282 | 0.0282 | 0.0218 | 2,558 |
26 4월(4) 2024 | 0.0248 | -0.0007 | -2.75% | 0.0245 | 0.0248 | 0.0245 | 66,000 |
25 4월(4) 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0.00 |
24 4월(4) 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0.00 |
23 4월(4) 2024 | 0.0255 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.0255 | 0.00 |
20 4월(4) 2024 | 0.0255 | 0.0103 | 67.76% | 0.0255 | 0.0255 | 0.0255 | 40 |
19 4월(4) 2024 | 0.0152 | 0.0001 | 0.66% | 0.0152 | 0.0152 | 0.0151 | 37,300 |
18 4월(4) 2024 | 0.0151 | -0.0031 | -17.03% | 0.015 | 0.0151 | 0.015 | 54,370 |
17 4월(4) 2024 | 0.0182 | -0.0018 | -9.00% | 0.02 | 0.02 | 0.0182 | 10,180 |
16 4월(4) 2024 | 0.02 | -0.0115 | -36.51% | 0.02 | 0.02 | 0.02 | 8,090 |
13 4월(4) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
12 4월(4) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
11 4월(4) 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0315 | 0.0315 | 0.00 |
10 4월(4) 2024 | 0.0315 | -0.0007 | -2.17% | 0.0315 | 0.0315 | 0.0315 | 250 |
08 4월(4) 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0.00 |
05 4월(4) 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0.00 |
04 4월(4) 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0.0322 | 0.00 |