Spdr Msci World Financials Ucits Etf Cap【WFIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Spdr Msci World Financials Ucits Etf Cap (WFIN)
Spdr Msci World Financials Ucits Etf Cap (WFIN) 과거

Spdr Msci World Financials Ucits Etf Cap (WFIN)

75.75

0.43

(0.57%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	75.75	0.43	0.57	75.63	75.75	75.5	147
1739552100	75.32	-0.24	-0.32	75.7	75.7	75.31	4875
1739465700	75.56	0.08	0.11	75.34	75.56	75.34	262
1739379300	75.48	-0.1	-0.13	75.52	75.52	75.48	112
1739292900	75.58	0	0.00	75.58	75.58	75.58	0
1739206500	75.58	-0.28	-0.37	76.08	76.08	75.58	338
1738947300	75.86	0.19	0.25	75.62	76.61	75.62	460
1738860900	75.67	1.34	1.80	75.53	75.67	75.53	162
1738774500	74.33	-0.33	-0.44	74.37	74.37	74.33	155
1738688100	74.66	0.09	0.12	75.02	75.02	74.54	597
1738601700	74.57	-0.85	-1.13	74.73	74.73	74.57	401
1738342500	75.42	0.25	0.33	75.54	75.55	75.42	176
1738256100	75.17	0.54	0.72	75.2	75.2	75.09	226
1738169700	74.63	0.13	0.17	74.63	74.63	74.63	19
1738083300	74.5	1.11	1.51	74.33	74.5	74.29	3928
1737996900	73.39	-0.06	-0.08	73.45	73.45	73.36	251
1737737700	73.45	-0.35	-0.47	73.37	73.59	73.34	258
1737651300	73.8	0.43	0.59	73.47	73.8	73.47	139
1737564900	73.37	-0.06	-0.08	73.53	73.53	73.37	60
1737478500	73.43	0.09	0.12	73.58	73.64	73.43	528
1737392100	73.34	0.17	0.23	74.03	74.03	73.34	154
1737132900	73.17	0.4	0.55	73.08	73.17	72.97	664
1737046500	72.77	1.63	2.29	72.75	73.23	72.73	1330
1736960100	71.14	0.4	0.57	71.14	71.14	71.14	2
1736873700	70.74	0.88	1.26	70.74	70.74	70.74	4
1736787300	69.86	-1.55	-2.17	69.65	69.86	69.64	188
1736528100	71.41	0.16	0.22	71.41	71.41	71.41	4
1736441700	71.25	0.36	0.51	71.25	71.25	71.25	4
1736355300	70.89	-0.17	-0.24	70.89	70.89	70.89	6
1736268900	71.06	0	0.00	71.06	71.06	71.06	0
1736182500	71.06	0.06	0.08	71.17	71.17	71.06	125
1735923300	71	0	0.00	71	71	71	0
1735836900	71	1.29	1.85	70.97	71	70.97	1746
1735577700	69.71	-0.94	-1.33	70.1	70.23	69.71	150
1735318500	70.65	0.95	1.36	70.67	70.67	70.65	6
1734972900	69.7	0.44	0.64	70.16	70.16	69.68	308
1734713700	69.26	-0.59	-0.84	68.86	69.26	68.86	472
1734627300	69.85	-1.1	-1.55	69.84	69.85	69.59	5721
1734540900	70.95	0.3	0.42	70.85	70.95	70.85	21
1734454500	70.65	-0.52	-0.73	70.86	70.86	70.65	312
1734368100	71.17	-0.51	-0.71	71.37	71.47	71.17	774
1734108900	71.68	-0.17	-0.24	71.67	71.68	71.67	70
1734022500	71.85	0.05	0.07	71.85	71.85	71.85	22
1733936100	71.8	0.14	0.20	71.52	71.8	71.52	217
1733849700	71.66	-0.78	-1.08	71.63	71.66	71.63	107
1733763300	72.44	0.42	0.58	72.44	72.44	72.44	20
1733504100	72.02	-0.24	-0.33	71.99	72.02	71.99	53
1733417700	72.26	0.44	0.61	72.19	72.34	71.78	863
1733331300	71.82	-0.61	-0.84	72.33	72.33	71.82	609
1733244900	72.43	-0.33	-0.45	72.64	72.64	72.3	208
1733158500	72.76	0.28	0.39	72.74	72.79	72.74	684
1732899300	72.48	0.09	0.12	72.48	72.48	72.48	1
1732812900	72.39	0.1	0.14	72.36	72.39	72.36	93
1732726500	72.29	0.36	0.50	72.06	72.29	71.87	211
1732640100	71.93	-0.33	-0.46	72.05	72.13	71.93	2742
1732553700	72.26	0	0.00	72.26	72.26	72.26	0
1732294500	72.26	1.32	1.86	71.88	72.26	71.88	396
1732208100	70.94	0.24	0.34	70.88	70.94	70.88	205
1732121700	70.7	0.26	0.37	70.7	70.7	70.7	3
1732035300	70.44	-0.07	-0.10	70.34	70.44	70.34	91
1731948900	70.51	0.17	0.24	70.51	70.51	70.51	100

Spdr Msci World Financia...

Clone Algo Technologies (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관