WFCH25 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.13 | 1.269 | 1.1098 | 1.21 | 4,443 | 0.139 | 12.30% |
1개월 | 1.011 | 1.3274 | 0.9486 | 1.18 | 5,696 | 0.258 | 25.52% |
3개월 | 1.1704 | 1.50 | 0.9486 | 1.20 | 5,186 | 0.0986 | 8.42% |
6개월 | 0.22 | 1.70 | 0.22 | 1.03 | 5,721 | 1.05 | 476.82% |
1년 | 0.321 | 1.70 | 0.187 | 0.805831 | 5,292 | 0.948 | 295.33% |
3년 | 0.30 | 1.70 | 0.187 | 0.486867 | 10,614 | 0.969 | 323.00% |
5년 | 0.30 | 1.70 | 0.187 | 0.486867 | 10,614 | 0.969 | 323.00% |
WFCH25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 1.269 | 0.03 | 2.44% | 1.2688 | 1.269 | 1.2688 | 1,856 |
09 5월(5) 2024 | 1.2388 | 0.12 | 10.59% | 1.14 | 1.2388 | 1.14 | 8,750 |
08 5월(5) 2024 | 1.1202 | 0.01 | 0.83% | 1.1202 | 1.1202 | 1.1202 | 3,250 |
07 5월(5) 2024 | 1.111 | -0.10 | -8.18% | 1.111 | 1.111 | 1.111 | 515 |
04 5월(5) 2024 | 1.21 | 0.11 | 10.00% | 1.13 | 1.21 | 1.1098 | 7,844 |
03 5월(5) 2024 | 1.10 | -0.03 | -2.65% | 1.17 | 1.17 | 1.0596 | 1,225 |
01 5월(5) 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 5,000 |
30 4월(4) 2024 | 1.13 | 0.03 | 3.20% | 1.14 | 1.1498 | 1.041 | 2,324 |
27 4월(4) 2024 | 1.095 | -0.22 | -17.03% | 1.04 | 1.308 | 0.9486 | 26,756 |
26 4월(4) 2024 | 1.3198 | 0.00 | 0.00% | 1.3198 | 1.3198 | 1.3198 | 0.00 |
25 4월(4) 2024 | 1.3198 | 0.00 | 0.00% | 1.3198 | 1.3198 | 1.3198 | 0.00 |
24 4월(4) 2024 | 1.3198 | 0.00 | 0.00% | 1.2886 | 1.3198 | 1.2886 | 3,050 |
23 4월(4) 2024 | 1.3198 | 0.00 | 0.00% | 1.3198 | 1.3198 | 1.3198 | 0.00 |
20 4월(4) 2024 | 1.3198 | 0.00 | -0.02% | 1.1004 | 1.3198 | 1.1004 | 2,270 |
19 4월(4) 2024 | 1.32 | 0.05 | 4.12% | 1.27 | 1.3274 | 1.27 | 3,950 |
18 4월(4) 2024 | 1.2678 | 0.13 | 11.21% | 1.1396 | 1.268 | 1.1396 | 19,100 |
17 4월(4) 2024 | 1.14 | 0.04 | 4.03% | 1.14 | 1.14 | 1.14 | 500 |
16 4월(4) 2024 | 1.0958 | 0.05 | 4.96% | 1.042 | 1.0958 | 1.042 | 2,677 |
13 4월(4) 2024 | 1.044 | -0.02 | -1.49% | 1.011 | 1.044 | 0.971 | 2,068 |
12 4월(4) 2024 | 1.0598 | -0.06 | -5.36% | 1.0424 | 1.0598 | 1.012 | 4,174 |
11 4월(4) 2024 | 1.1198 | 0.06 | 5.52% | 1.045 | 1.1198 | 1.045 | 2,990 |