ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fae Technology

Fae Technology (WFAE25)

0.282
0.00
(0.00%)
마감 16 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0379-11.84745232890.31990.31990.282140840.28934678DE
4-0.123-30.37037037040.4050.480.282100560.31751713DE
12-0.0402-12.47672253260.32220.59370.28256640.35475328DE
26-0.4059-59.00566942870.68790.81990.282462320.55397296DE
52-0.1821-39.23723335490.46411.280.282311150.65555179DE
1560.1821820.11.280.0535310580.4575266DE
2600.1821820.11.280.0535310580.4575266DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17395521000.281999900.000.28199990.28199990.28199990
17394657000.2819999-0.008-2.760.28199990.28199990.28199992300
17393793000.2900.000.290.290.290
17392929000.29-0.04-12.120.31990.31990.289925868
17392065000.3300.000.330.330.330
17389473000.3300.000.330.330.330
17388609000.3300.000.330.330.33200
17387745000.3300.000.330.330.3310040
17386881000.3300.000.330.330.330
17386017000.3300.000.330.330.330
17383425000.3300.000.32990.330.329910000
17382561000.3300.000.330.34599990.3312000
17381697000.330.047916.980.3660.3660.3323600
17380833000.2821-0.1978-41.220.350.350.282112982
17379969000.479900.000.47990.47990.47990
17377377000.479900.000.47990.47990.47990
17376513000.479900.000.47990.47990.47990
17375649000.479900.000.47990.47990.47990
17374785000.479900.000.47990.47990.47990
17373921000.47990.00992.110.480.480.47991200
17371329000.470.012.170.4050.470.4052370
17370465000.4600.000.460.460.460
17369601000.4600.000.460.460.460
17368737000.4600.000.460.460.460
17367873000.46-0.0399-7.980.450.480.456618
17365281000.499900.000.49990.49990.49990
17364417000.499900.000.49990.49990.49990
17363553000.499900.000.49990.49990.49990
17362689000.499900.000.49990.49990.49990
17361825000.499900.000.49990.49990.49990
17359233000.499900.000.49990.49990.49990
17358369000.49990.098624.570.49990.49990.499930
17355777000.4013-0.0987-19.740.40130.40130.40131400
17353185000.500.000.50.50.50
17349729000.500.000.50.50.50
17347137000.50.069816.230.50.50.520
17346273000.430200.000.43020.43020.43020
17345409000.430200.000.43020.43020.43020
17344545000.43020.00010.020.43040.43040.436250
17343681000.430100.000.43010.43010.43010
17341089000.430100.000.43010.43010.43010
17340225000.4301-0.0699-13.980.43010.43010.4301500
17339361000.50.01012.060.50.50.5500
17338497000.489900.000.48990.48990.48990
17337633000.48990.048911.090.48990.48990.48992000
17335041000.44100.000.4410.4410.4410
17334177000.4410.02094.980.5020.510.4416200
17333313000.4201-0.1736-29.240.42010.42010.42012000
17332449000.593700.000.59370.59370.59370
17331585000.593700.000.59370.59370.59370
17328993000.59370.0815.570.49980.59370.49981000
17328129000.51370.092621.990.51370.51370.51371000
17327265000.4211-0.0719-14.580.42110.42110.4211350
17326401000.4930.0337.170.32220.4930.32227500
17325537000.4600.000.460.460.460
17322945000.4600.000.460.460.460
17322081000.4600.000.460.460.462000
17321217000.46-0.0403-8.060.480.480.464000
17320353000.500300.000.50030.50030.50030
17319489000.5003-0.0097-1.900.5040.5040.48574250
17316897000.510.0347.140.480.510.4839776

최근 히스토리

Delayed Upgrade Clock