ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Laboratorio Farmaceutico Erfo SPA

Laboratorio Farmaceutico Erfo SPA (WERFO)

0.0212
0.00
(0.00%)
마감 12 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
4-0.1343-86.36655948550.15550.15550.016349570.03943971DE
120.01121120.010.15550.007144700.02920744DE
26-0.0232-52.25225225230.04440.15550.007137750.02749423DE
52-0.1068-83.43750.1280.15550.007114450.03642261DE
156000.02120.59980.007172740.16483528DE
260000.02120.59980.007172740.16483528DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17392065000.021200.000.02120.02120.02120
17389473000.021200.000.02120.02120.02120
17388609000.021200.000.02120.02120.02120
17387745000.021200.000.02120.02120.02120
17386881000.021200.000.02120.02120.02120
17386017000.021200.000.02120.02120.02120
17383425000.0212-0.0088-29.330.02120.02120.02125559
17382561000.0300.000.030.030.030
17381697000.0300.000.030.030.030
17380833000.0300.000.030.030.030
17379969000.0300.000.030.030.030
17377377000.0300.000.030.030.030
17376513000.0300.000.030.030.030
17375649000.0300.000.030.030.030
17374785000.030.013986.340.0160.030.01690040
17373921000.016100.000.01610.01610.01610
17371329000.0161-0.1394-89.650.01610.01610.016130000
17370465000.155500.000.15550.15550.15550
17369601000.15550.035629.690.15550.15550.155514230
17368737000.119900.000.11990.11990.11990
17367873000.11990.022923.610.11990.11990.1199500
17365281000.0970.02229.330.0970.0970.097500
17364417000.0750.01831.580.0740.0750.0741500
17363553000.0570.007114.230.0570.0570.057500
17362689000.04990.008520.530.04990.04990.04991000
17361825000.041400.000.04140.04140.04140
17359233000.041400.000.04140.04140.04140
17358369000.04140.009529.780.04140.04140.0414730
17355777000.031900.000.03190.03190.03190
17353185000.031900.000.03190.03190.03190
17349729000.031900.000.03190.03190.03190
17347137000.031900.000.03190.03190.03190
17346273000.031900.000.03190.03190.03190
17345409000.031900.000.03190.03190.03190
17344545000.03190.007329.670.03190.03190.03193000
17343681000.02460.005629.470.02460.02460.02463000
17341089000.0190.004127.520.0190.0190.01920000
17340225000.01490.003429.570.01490.01490.014910000
17339361000.01150.002527.780.01150.01150.01154270
17338497000.009-0.001-10.000.0070.0090.00719000
17337633000.0100.000.010.010.010
17335041000.0100.000.010.010.010
17334177000.0100.000.010.010.010
17333313000.01-0.005-33.330.010.010.0142154
17332128000.01500.000.0150.0150.0150
17331264000.01500.000.0150.0150.0150
17328672000.01500.000.0150.0150.0150
17327808000.01500.000.0150.0150.0150
17326944000.01500.000.0150.0150.0150
17326080000.01500.000.0150.0150.0150
17325216000.01500.000.0150.0150.0150
17322624000.01500.000.0150.0150.0150
17321760000.01500.000.0150.0150.0150
17320896000.01500.000.0150.0150.0150
17320032000.01500.000.0150.0150.0150
17319168000.01500.000.0150.0150.0150
17316576000.01500.000.0150.0150.0150
17315712000.01500.000.0150.0150.0150
17314848000.01500.000.0150.0150.0150
17313984000.01500.000.0150.0150.0150
17313120000.01500.000.0150.0150.0150

최근 히스토리

Delayed Upgrade Clock