Laboratorio Farmaceutico Erfo SPA【WERFO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Laboratorio Farmaceutico Erfo SPA (WERFO)
Laboratorio Farmaceutico Erfo SPA (WERFO) 과거

Laboratorio Farmaceutico Erfo SPA (WERFO)

0.015

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.041	-73.2142857143	0.056	0.056	0.015	11170	0.01540704	DE
26	-0.0599	-79.9732977303	0.0749	0.0749	0.015	11475	0.02792118	DE
52	-0.067	-81.7073170732	0.082	0.1286	0.015	7911	0.0501581	DE
156	-0.0062	-29.2452830189	0.0212	0.5998	0.015	17635	0.17916692	DE
260	-0.0062	-29.2452830189	0.0212	0.5998	0.015	17635	0.17916692	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732204500	0.015	0	0.00	0.015	0.015	0.015	0
1732118100	0.015	0	0.00	0.015	0.015	0.015	0
1732031700	0.015	0	0.00	0.015	0.015	0.015	0
1731945300	0.015	0	0.00	0.015	0.015	0.015	0
1731686100	0.015	0	0.00	0.015	0.015	0.015	0
1731599700	0.015	0	0.00	0.015	0.015	0.015	0
1731513300	0.015	0	0.00	0.015	0.015	0.015	0
1731426900	0.015	0	0.00	0.015	0.015	0.015	0
1731340500	0.015	0	0.00	0.015	0.015	0.015	0
1731081300	0.015	0	0.00	0.015	0.015	0.015	0
1730994900	0.015	0	0.00	0.015	0.015	0.015	0
1730908500	0.015	0	0.00	0.015	0.015	0.015	0
1730822100	0.015	0	0.00	0.015	0.015	0.015	0
1730735700	0.015	0	0.00	0.015	0.015	0.015	0
1730476500	0.015	0	0.00	0.015	0.015	0.015	0
1730390100	0.015	0	0.00	0.015	0.015	0.015	0
1730303700	0.015	0	0.00	0.015	0.015	0.015	0
1730217300	0.015	0	0.00	0.015	0.015	0.015	0
1730130900	0.015	0	0.00	0.015	0.015	0.015	0
1729871700	0.015	0	0.00	0.015	0.015	0.015	0
1729785300	0.015	0	0.00	0.015	0.015	0.015	0
1729698900	0.015	0	0.00	0.015	0.015	0.015	0
1729612500	0.015	0	0.00	0.015	0.015	0.015	0
1729526100	0.015	0	0.00	0.015	0.015	0.015	0
1729266900	0.015	0	0.00	0.015	0.015	0.015	0
1729180500	0.015	0	0.00	0.015	0.015	0.015	0
1729094100	0.015	0	0.00	0.015	0.015	0.015	0
1729007700	0.015	0	0.00	0.015	0.015	0.015	0
1728921300	0.015	0	0.00	0.015	0.015	0.015	524
1728662100	0.015	0	0.00	0.015	0.015	0.015	0
1728575700	0.015	0	0.00	0.015	0.015	0.015	0
1728489300	0.015	0	0.00	0.015	0.015	0.015	0
1728402900	0.015	0	0.00	0.015	0.015	0.015	0
1728316500	0.015	0	0.00	0.015	0.015	0.015	0
1728057300	0.015	0	0.00	0.0151	0.0151	0.015	42801
1727970900	0.015	-0.0227	-60.21	0.0265	0.0265	0.015	11945
1727884500	0.0377	-0.0183	-32.68	0.0377	0.0377	0.0377	55
1727798100	0.056	0	0.00	0.056	0.056	0.056	0
1727711700	0.056	0	0.00	0.056	0.056	0.056	0
1727452500	0.056	0	0.00	0.056	0.056	0.056	0
1727366100	0.056	0	0.00	0.056	0.056	0.056	0
1727279700	0.056	0	0.00	0.056	0.056	0.056	0
1727193300	0.056	0	0.00	0.056	0.056	0.056	0
1727106900	0.056	0	0.00	0.056	0.056	0.056	0
1726847700	0.056	0	0.00	0.056	0.056	0.056	0
1726761300	0.056	0	0.00	0.056	0.056	0.056	0
1726674900	0.056	0	0.00	0.056	0.056	0.056	0
1726588500	0.056	0	0.00	0.056	0.056	0.056	0
1726502100	0.056	0	0.00	0.056	0.056	0.056	0
1726242900	0.056	0	0.00	0.056	0.056	0.056	0
1726156500	0.056	0	0.00	0.056	0.056	0.056	0
1726070100	0.056	0	0.00	0.056	0.056	0.056	0
1725983700	0.056	0	0.00	0.056	0.056	0.056	0
1725897300	0.056	0	0.00	0.056	0.056	0.056	0
1725638100	0.056	0	0.00	0.056	0.056	0.056	0
1725551700	0.056	0	0.00	0.056	0.056	0.056	0
1725465300	0.056	0	0.00	0.056	0.056	0.056	0
1725378900	0.056	0	0.00	0.056	0.056	0.056	0
1725292500	0.056	0	0.00	0.056	0.056	0.056	0
1725033300	0.056	0.0116	26.13	0.056	0.056	0.056	524
1724918400	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1724832000	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1724745600	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1724659200	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1724400000	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1724313600	0.0444	0	0.00	0.0444	0.0444	0.0444	0

Laboratorio Farmaceutico...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관