Wisdomtree Energy Transition Metals Securities【WENT】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Wisdomtree Energy Transition Metals Securities (WENT)
Wisdomtree Energy Transition Metals Securities (WENT) 과거

Wisdomtree Energy Transition Metals Securities (WENT)

17.75

-0.37

(-2.04%)

마감 08 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736182500	18.12	0.04	0.22	18.12	18.12	18.12	23
1735923300	18.08	0.12	0.66	18.016	18.088	18.016	277
1735836900	17.962	0.71	4.14	17.774	18.114	17.774	1201
1735577700	17.248	0	0.00	17.248	17.248	17.248	0
1735318500	17.248	-0.83	-4.60	17.11	17.248	17.11	372
1734972900	18.08	0.1	0.57	18.08	18.08	18.08	1375
1734713700	17.978	-0.01	-0.08	18.002	18.002	17.978	249
1734627300	17.992	-0.12	-0.67	17.992	17.992	17.992	331
1734540900	18.114	0	0.00	18.114	18.114	18.114	0
1734454500	18.114	-0.2	-1.09	18.114	18.114	18.114	46
1734368100	18.314	-0.21	-1.14	18.314	18.314	18.314	62
1734108900	18.526	-0.04	-0.19	18.558	18.558	18.526	310
1734022500	18.562	-0.03	-0.14	18.7	18.7	18.562	115
1733936100	18.588	0.11	0.58	18.592	18.592	18.588	144
1733849700	18.48	-0.02	-0.13	18.48	18.48	18.48	150
1733763300	18.504	0.17	0.95	18.19	18.504	17.894	415
1733504100	18.33	-0.13	-0.70	18.608	18.608	18.33	554
1733417700	18.46	0.02	0.11	18.566	18.57	18.212	2541
1733331300	18.44	0	0.00	18.44	18.44	18.44	0
1733244900	18.44	0.27	1.51	18.34	18.44	18.34	52
1733158500	18.166	-0.15	-0.83	18.21	18.21	18.166	400
1732899300	18.318	0.22	1.23	18.292	18.318	18.292	329
1732812900	18.096	-0.07	-0.37	18.284	18.284	18.096	28
1732726500	18.164	-0.18	-1.00	18.164	18.164	18.164	17
1732640100	18.348	-0.07	-0.39	18.348	18.348	18.348	20
1732553700	18.42	-0	-0.01	18.382	18.42	18.128	1690
1732294500	18.422	0.27	1.51	18.076	18.436	18.076	252
1732208100	18.148	-0.23	-1.25	18.306	18.306	18.148	2009
1732121700	18.378	0.49	2.75	18.378	18.378	18.378	379
1732035300	17.886	0	0.00	17.886	17.886	17.886	0
1731948900	17.886	-0.15	-0.84	18.028	18.028	17.886	352
1731689700	18.038	0.2	1.11	17.72	18.302	17.7	2867
1731603300	17.84	-0.19	-1.06	17.806	17.862	17.806	1425
1731516900	18.032	0.02	0.10	18.032	18.032	18.032	550
1731430500	18.014	-0.22	-1.21	17.952	18.376	17.952	970
1731344100	18.234	-0.24	-1.30	18.252	18.298	18.09	1605
1731084900	18.474	-0.16	-0.85	18.47	18.474	18.226	263
1730998500	18.632	0.14	0.77	18.46	18.632	18.45	1114
1730912100	18.49	0.18	1.01	18.496	18.778	18.49	12484
1730825700	18.306	-0.14	-0.75	18.306	18.306	18.306	105
1730739300	18.444	0.42	2.32	18.15	18.444	18.15	1287
1730480100	18.026	0	0.00	18.026	18.026	18.026	0
1730393700	18.026	-0.27	-1.49	18.274	18.274	18.026	120
1730307300	18.298	-0.22	-1.17	18.298	18.298	18.298	118
1730220900	18.514	0.07	0.37	18.622	18.68	18.514	735
1730134500	18.446	0.03	0.18	18.436	18.448	18.328	691
1729871700	18.412	-0.3	-1.58	18.5	18.5	18.382	1131
1729785300	18.708	0	0.00	18.708	18.708	18.708	0
1729698900	18.708	0.06	0.32	18.726	18.726	18.708	217
1729612500	18.648	0.15	0.80	18.532	18.692	18.532	2248
1729526100	18.5	0.03	0.17	18.98	18.98	18.5	1129
1729266900	18.468	0.21	1.17	18.476	18.538	18.452	756
1729180500	18.254	-0.27	-1.48	18.254	18.254	18.132	211
1729094100	18.528	0.18	1.00	18.528	18.528	18.528	474
1729007700	18.344	0.01	0.08	18.25	18.344	18.2	904
1728921300	18.33	-0.29	-1.58	18.582	18.582	18.33	500
1728662100	18.624	0.37	2.05	18.624	18.624	18.624	53
1728575700	18.25	-0.08	-0.45	18.294	18.294	18.25	115
1728489300	18.332	-0.17	-0.94	18.332	18.332	18.332	25
1728402900	18.506	-0.44	-2.32	18.506	18.506	18.506	21
1728316500	18.946	0.13	0.67	18.59	18.98	18.59	1091

Wisdomtree Energy Transi...

BNP Paribas Issuance

$Infracommerce Caxaas (IFCM3T)의 로고.$

Infracommerce Caxaas

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관