EGlobe SpA【WEGB26】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

EGlobe SpA (WEGB26)

0.0125

0.00

(0.00%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.0125	0.0125	0.0125	10000	0.0125	DE
12	-0.0015	-10.7142857143	0.014	0.014	0.0125	9757	0.0135904	DE
26	-0.0109	-46.5811965812	0.0234	0.03	0.0125	23200	0.01752082	DE
52	0.0024	23.7623762376	0.0101	0.0612	0.0101	33737	0.02963926	DE
156	-0.0445	-78.0701754386	0.057	0.21	0.0101	37501	0.05330447	DE
260	-0.0445	-78.0701754386	0.057	0.21	0.0101	37501	0.05330447	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744304100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1744217700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1744131300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1744044900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1743785700	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1743699300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1743612900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1743526500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1743440100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1743180900	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1743094500	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1743008100	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1742921700	0.0125	-0.0008	-6.02	0.0125	0.0125	0.0125	10000
1742835300	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1742576100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1742489700	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1742403300	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1742316900	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1742230500	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1741971300	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1741884900	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1741798500	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1741712100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1741625700	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1741366500	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1741280100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1741193700	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1741107300	0.0133	-0.0006	-4.32	0.0133	0.0133	0.0133	7000
1741020900	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740761700	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740675300	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740588900	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740502500	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740416100	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740156900	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1740070500	0.0139	0.0006	4.51	0.0139	0.0139	0.0139	30000
1739984100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739897700	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739811300	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739552100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739465700	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739379300	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739292900	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1739206500	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738947300	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738860900	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738774500	0.0133	0	0.00	0.0133	0.0133	0.0133	1000
1738688100	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738601700	0.0133	0	0.00	0.0133	0.0133	0.0133	0
1738342500	0.0133	-0.0007	-5.00	0.0133	0.0133	0.0133	540
1738256100	0.014	0	0.00	0.014	0.014	0.014	0
1738169700	0.014	0	0.00	0.014	0.014	0.014	0
1738083300	0.014	0	0.00	0.014	0.014	0.014	0
1737996900	0.014	0.0006	4.48	0.014	0.014	0.014	10000
1737737700	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737651300	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737564900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737478500	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737392100	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737132900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737046500	0.0134	-0.0007	-4.96	0.0134	0.0134	0.0134	6000
1736960100	0.0141	-0.0007	-4.73	0.0141	0.0141	0.0141	15000
1736873700	0.0148	0	0.00	0.0148	0.0148	0.0148	20000
1736787300	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736528100	0.0148	0	0.00	0.0148	0.0148	0.0148	0

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

South African Rand R186 ...

Eat Well Investment

Nextleaf Solutions (QB)

Societe Generale Effekten

Unum Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관