EGlobe SpA【WEGB26】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

EGlobe SpA (WEGB26)

0.0134

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0014	-9.45945945946	0.0148	0.0148	0.0134	13667	0.01433902	DE
4	-0.0045	-25.1396648045	0.0179	0.0179	0.0134	18433	0.01576109	DE
12	-0.0166	-55.3333333333	0.03	0.03	0.0134	28191	0.01771811	DE
26	-0.0294	-68.691588785	0.0428	0.056	0.0134	32155	0.02891464	DE
52	-0.0866	-86.6	0.1	0.1	0.0101	34446	0.03010466	DE
156	-0.0436	-76.4912280702	0.057	0.21	0.0101	39608	0.05404746	DE
260	-0.0436	-76.4912280702	0.057	0.21	0.0101	39608	0.05404746	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.0134	0	0.00	0.0134	0.0134	0.0134	0
1737046500	0.0134	-0.0007	-4.96	0.0134	0.0134	0.0134	6000
1736960100	0.0141	-0.0007	-4.73	0.0141	0.0141	0.0141	15000
1736873700	0.0148	0	0.00	0.0148	0.0148	0.0148	20000
1736787300	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736528100	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1736441700	0.0148	-0.0007	-4.52	0.0148	0.0148	0.0148	25000
1736355300	0.0155	-0.0008	-4.91	0.0155	0.0155	0.0155	15460
1736268900	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1736182500	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1735923300	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1735836900	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1735577700	0.0162999	-0.0008	-4.68	0.0171	0.0171	0.0162999	12500
1735318500	0.0171	0	0.00	0.0171	0.0171	0.0171	0
1734972900	0.0171	-0.0008	-4.47	0.0172	0.0172	0.0171	43500
1734713700	0.0179	-0.0008	-4.28	0.0179	0.0179	0.0179	10000
1734627300	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734540900	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734454500	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734368100	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734108900	0.0187	0	0.00	0.0187	0.0187	0.0187	0
1734022500	0.0187	0.0007	3.89	0.015	0.0187	0.015	52500
1733936100	0.018	0	0.00	0.018	0.018	0.018	0
1733849700	0.018	0	0.00	0.018	0.018	0.018	0
1733763300	0.018	0	0.00	0.018	0.018	0.018	0
1733504100	0.018	-0.0026	-12.62	0.018	0.018	0.018	10000
1733417700	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1733331300	0.0206	0.0046	28.75	0.0206	0.0206	0.0206	10000
1733244900	0.016	0	0.00	0.016	0.016	0.016	0
1733158500	0.016	0	0.00	0.016	0.016	0.016	0
1732899300	0.016	-0.0001	-0.62	0.016	0.0161	0.016	56100
1732812900	0.0161	-0.0016	-9.04	0.0168999	0.0177	0.0161	46500
1732726500	0.0177	-0.0083	-31.92	0.0235	0.0235	0.0168999	84000
1732640100	0.026	0	0.00	0.026	0.026	0.026	0
1732553700	0.026	0	0.00	0.026	0.026	0.026	0
1732294500	0.026	0	0.00	0.026	0.026	0.026	0
1732208100	0.026	0	0.00	0.026	0.026	0.026	0
1732121700	0.026	0	0.00	0.026	0.026	0.026	0
1732035300	0.026	0	0.00	0.026	0.026	0.026	0
1731948900	0.026	0	0.00	0.026	0.026	0.026	0
1731689700	0.026	0	0.00	0.026	0.026	0.026	0
1731603300	0.026	0	0.00	0.026	0.026	0.026	0
1731516900	0.026	0	0.00	0.026	0.026	0.026	0
1731430500	0.026	0	0.00	0.026	0.026	0.026	0
1731344100	0.026	-0.004	-13.33	0.0211	0.026	0.0205	42000
1731084900	0.03	0	0.00	0.03	0.03	0.03	0
1730998500	0.03	0	0.00	0.03	0.03	0.03	0
1730912100	0.03	0	0.00	0.03	0.03	0.03	0
1730825700	0.03	0	0.00	0.03	0.03	0.03	0
1730739300	0.03	0	0.00	0.03	0.03	0.03	0
1730480100	0.03	0	0.00	0.03	0.03	0.03	0
1730393700	0.03	0	0.00	0.03	0.03	0.03	0
1730307300	0.03	0	0.00	0.03	0.03	0.03	0
1730220900	0.03	0	0.00	0.03	0.03	0.03	0
1730134500	0.03	0.0066	28.21	0.03	0.03	0.03	2500
1729871700	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1729785300	0.0234	0	0.00	0.0234	0.0234	0.0234	0
1729698900	0.0234	-0.01	-29.94	0.0234	0.0234	0.0234	24000
1729584000	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1729497600	0.0334	0	0.00	0.0334	0.0334	0.0334	0
1729238400	0.0334	0	0.00	0.0334	0.0334	0.0334	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관