Invesco S&P World InformationTechnology ESG UCITS【WDTE】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Invesco S&P World InformationTechnology ESG UCITS (WDTE)
Invesco S&P World InformationTechnology ESG UCITS (WDTE) 과거

Invesco S&P World InformationTechnology ESG UCITS (WDTE)

9.377

0.085

( 0.91% )

업데이트: 21:45:55

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	9.292	0	0.00	9.292	9.292	9.292	0
1739552100	9.292	0.02	0.25	9.292	9.292	9.292	4
1739465700	9.269	0.22	2.44	9.269	9.269	9.269	109
1739379300	9.048	0	0.00	9.048	9.048	9.048	0
1739292900	9.048	0	0.00	9.048	9.048	9.048	0
1739206500	9.048	0	0.00	9.048	9.048	9.048	0
1738947300	9.048	0	0.00	9.048	9.048	9.048	0
1738860900	9.048	0	0.00	9.048	9.048	9.048	0
1738774500	9.048	0	0.00	9.048	9.048	9.048	0
1738688100	9.048	0	0.00	9.048	9.048	9.048	0
1738601700	9.048	-0.21	-2.23	9.048	9.048	9.048	16
1738342500	9.254	0.06	0.71	9.254	9.254	9.254	110
1738256100	9.189	0	0.00	9.189	9.189	9.189	0
1738169700	9.189	0	0.00	9.189	9.189	9.189	0
1738083300	9.189	0	0.00	9.189	9.189	9.189	0
1737996900	9.189	0	0.00	9.189	9.189	9.189	0
1737737700	9.189	0	0.00	9.189	9.189	9.189	0
1737651300	9.189	0	0.00	9.189	9.189	9.189	0
1737564900	9.189	0	0.00	9.189	9.189	9.189	0
1737478500	9.189	0	0.00	9.189	9.189	9.189	0
1737392100	9.189	0	0.00	9.189	9.189	9.189	0
1737132900	9.189	0	0.00	9.189	9.189	9.189	0
1737046500	9.189	0	0.00	9.189	9.189	9.189	0
1736960100	9.189	0	0.00	9.189	9.189	9.189	0
1736873700	9.189	0	0.00	9.189	9.189	9.189	0
1736787300	9.189	-0.12	-1.29	9.189	9.189	9.189	54
1736528100	9.309	0	0.00	9.309	9.309	9.309	2148
1736441700	9.309	-0.21	-2.20	9.309	9.309	9.309	30
1736355300	9.518	0	0.00	9.518	9.518	9.518	0
1736268900	9.518	-0.02	-0.20	9.453	9.518	9.453	793
1736182500	9.537	0.28	2.99	9.537	9.537	9.537	300
1735923300	9.26	-0.02	-0.26	9.26	9.26	9.26	1126
1735836900	9.284	0.09	0.92	9.284	9.284	9.284	17
1735577700	9.199	-0.14	-1.45	9.205	9.205	9.199	3319
1735318500	9.334	0.22	2.44	9.434	9.434	9.334	482
1734972900	9.112	0	0.00	9.112	9.112	9.112	0
1734713700	9.112	-0.17	-1.78	9.112	9.112	9.112	160
1734627300	9.2769999	-0.06	-0.64	9.2769999	9.2769999	9.2769999	20
1734540900	9.337	0	0.00	9.337	9.337	9.337	0
1734454500	9.337	-0.02	-0.16	9.345	9.345	9.337	530
1734368100	9.352	-0.07	-0.72	9.352	9.352	9.352	5
1734108900	9.42	0	0.00	9.42	9.42	9.42	0
1734022500	9.42	0.29	3.14	9.428	9.428	9.42	117
1733936100	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1733849700	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1733763300	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1733504100	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1733417700	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1733331300	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1733244900	9.1329999	0	0.00	9.1329999	9.1329999	9.1329999	0
1733158500	9.1329999	0.07	0.74	9.1329999	9.1329999	9.1329999	49
1732899300	9.066	-0.01	-0.12	9.066	9.066	9.066	1105
1732812900	9.077	-0.07	-0.74	9.079	9.08	9.076	2760
1732726500	9.145	0	0.00	9.145	9.145	9.145	0
1732640100	9.145	0.01	0.09	9.145	9.145	9.145	220
1732553700	9.137	0.04	0.44	9.137	9.137	9.137	200
1732294500	9.097	0	0.00	9.097	9.097	9.097	0
1732208100	9.097	0	0.00	9.097	9.097	9.097	0
1732121700	9.097	0	0.00	9.097	9.097	9.097	0
1732035300	9.097	0	0.00	9.097	9.097	9.097	0
1731948900	9.097	0	0.00	9.097	9.097	9.097	0

Invesco S&P World Inform...

Physical Gold Euro Hedge...

Allpark Empreendimentos ... ON

Hashdex Ethereum

Societe Generale Effekten

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관