Factor MSCI World Minimum Volatility ESG Leaders UCITS ETF USD A【WDMVO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Factor MSCI World Minimum Volatility ESG Leaders UCITS ETF USD A (WDMVO)
Factor MSCI World Minimum Volatility ESG Leaders UCITS ETF USD A (WDMVO) 과거

Factor MSCI World Minimum Volatility ESG Leaders UCITS ETF USD A (WDMVO)

125.93

0.00

(0.00%)

마감 22 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737478500	125.93	0	0.00	125.93	125.93	125.93	0
1737392100	125.93	0	0.00	125.93	125.93	125.93	0
1737132900	125.93	0	0.00	125.93	125.93	125.93	0
1737046500	125.93	0	0.00	125.93	125.93	125.93	0
1736960100	125.93	-1.26	-0.99	125.93	125.93	125.93	5
1736873700	127.19	0	0.00	127.19	127.19	127.19	0
1736787300	127.19	0	0.00	127.19	127.19	127.19	0
1736528100	127.19	0	0.00	127.19	127.19	127.19	0
1736441700	127.19	0	0.00	127.19	127.19	127.19	0
1736355300	127.19	0	0.00	127.19	127.19	127.19	0
1736268900	127.19	0	0.00	127.19	127.19	127.19	0
1736182500	127.19	-0.15	-0.12	127.19	127.19	127.19	82
1735923300	127.34	-0.18	-0.14	127.31	127.35	127.3	303
1735836900	127.52	0	0.00	127.52	127.52	127.52	0
1735577700	127.52	0	0.00	127.52	127.52	127.52	0
1735318500	127.52	0	0.00	127.52	127.52	127.52	0
1734972900	127.52	0	0.00	127.52	127.52	127.52	0
1734713700	127.52	0	0.00	127.52	127.52	127.52	0
1734627300	127.52	0	0.00	127.52	127.52	127.52	0
1734540900	127.52	0	0.00	127.52	127.52	127.52	0
1734454500	127.52	-0.82	-0.64	127.52	127.52	127.52	73
1734368100	128.34	-1.08	-0.83	128.34	128.34	128.34	17
1734108900	129.41999	0	0.00	129.41999	129.41999	129.41999	0
1734022500	129.41999	0	0.00	129.41999	129.41999	129.41999	0
1733936100	129.41999	0	0.00	129.41999	129.41999	129.41999	0
1733849700	129.41999	-0.83	-0.64	129.41999	129.41999	129.41999	17
1733763300	130.25	0.11	0.08	130.25	130.25	130.25	17
1733504100	130.13999	-0.78	-0.60	130.13999	130.13999	130.13999	17
1733417700	130.91999	-0.07	-0.05	130.91999	130.91999	130.91999	17
1733331300	130.99	-0.59	-0.45	130.99	130.99	130.99	17
1733244900	131.58	0.19	0.14	131.58	131.58	131.58	17
1733158500	131.38999	0.8	0.61	131.38999	131.38999	131.38999	17
1732899300	130.59	-0.1	-0.08	130.59	130.59	130.59	69
1732812900	130.69	0.27	0.21	130.69	130.69	130.69	50
1732726500	130.41999	4.14	3.28	130.91	130.91	130.41999	177
1732640100	126.28	0	0.00	126.28	126.28	126.28	0
1732553700	126.28	0	0.00	126.28	126.28	126.28	0
1732294500	126.28	0	0.00	126.28	126.28	126.28	0
1732208100	126.28	0	0.00	126.28	126.28	126.28	0
1732121700	126.28	0	0.00	126.28	126.28	126.28	0
1732035300	126.28	-0.15	-0.12	127.05	127.05	126.28	98
1731948900	126.43	-0.9	-0.71	126.43	126.43	126.43	17
1731689700	127.33	-1.18	-0.92	127.33	127.33	127.33	17
1731603300	128.51	0.85	0.67	128.51	128.51	128.51	17
1731516900	127.66	-0.55	-0.43	127.66	127.66	127.66	1
1731430500	128.21	0	0.00	128.21	128.21	128.21	0
1731344100	128.21	1.53	1.21	128.21	128.21	128.21	16
1731084900	126.68	3.63	2.95	126.68	126.68	126.68	17
1730998500	123.05	0	0.00	123.05	123.05	123.05	0
1730912100	123.05	0	0.00	123.05	123.05	123.05	0
1730825700	123.05	0.33	0.27	123.05	123.05	123.05	17
1730739300	122.72	0	0.00	122.72	122.72	122.72	0
1730480100	122.72	-1.07	-0.86	122.72	122.72	122.72	17
1730393700	123.79	-1.04	-0.83	123.79	123.79	123.79	17
1730307300	124.83	-0.49	-0.39	124.83	124.83	124.83	17
1730220900	125.32	0	0.00	125.32	125.32	125.32	0
1730134500	125.32	0.1	0.08	125.32	125.32	125.32	17
1729871700	125.22	-0.61	-0.48	125.22	125.22	125.22	17
1729785300	125.83	-0.35	-0.28	125.83	125.83	125.83	17
1729698900	126.18	-0.2	-0.16	126.18	126.18	126.18	17
1729612500	126.38	-0.77	-0.61	126.38	126.38	126.38	17

Factor MSCI World Minimu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관