WDIT24 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.028 | 0.0299 | 0.028 | 0.02978 | 37,809 | 0.0018 | 6.43% |
1개월 | 0.03 | 0.0359 | 0.01 | 0.026534 | 19,826 | -0.0002 | -0.67% |
3개월 | 0.036 | 0.05 | 0.01 | 0.029304 | 24,983 | -0.0062 | -17.22% |
6개월 | 0.06 | 0.09 | 0.01 | 0.042754 | 25,353 | -0.0302 | -50.33% |
1년 | 0.21 | 0.245 | 0.01 | 0.057335 | 20,419 | -0.1802 | -85.81% |
3년 | 0.5495 | 0.69 | 0.01 | 0.238249 | 32,696 | -0.5197 | -94.58% |
5년 | 0.5495 | 0.69 | 0.01 | 0.238249 | 32,696 | -0.5197 | -94.58% |
WDIT24 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 0.0298 | -0.0001 | -0.33% | 0.0298 | 0.0298 | 0.0298 | 109,000 |
16 5월(5) 2024 | 0.0299 | 0.0019 | 6.79% | 0.028 | 0.0299 | 0.028 | 3,000 |
15 5월(5) 2024 | 0.028 | -0.0079 | -22.01% | 0.028 | 0.028 | 0.028 | 1,427 |
14 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
11 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
10 5월(5) 2024 | 0.0359 | 0.00 | 0.00% | 0.0359 | 0.0359 | 0.0359 | 0.00 |
09 5월(5) 2024 | 0.0359 | 0.0159 | 79.50% | 0.0359 | 0.0359 | 0.0359 | 1,000 |
08 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 11,000 |
07 5월(5) 2024 | 0.02 | 0.01 | 100.00% | 0.018 | 0.02 | 0.018 | 4,073 |
04 5월(5) 2024 | 0.01 | -0.015 | -60.00% | 0.0101 | 0.0101 | 0.01 | 17,430 |
03 5월(5) 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 20,000 |
01 5월(5) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
30 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
27 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
26 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
25 4월(4) 2024 | 0.03 | -0.0019 | -5.96% | 0.03 | 0.03 | 0.03 | 11,500 |
23 4월(4) 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
22 4월(4) 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
19 4월(4) 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
18 4월(4) 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |
17 4월(4) 2024 | 0.0319 | 0.00 | 0.00% | 0.0319 | 0.0319 | 0.0319 | 0.00 |