ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,351.60
0.59%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,287.24
0.25%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 이탈리아
  5. BIT
  6. MSCI World ESG Leaders UCITS ETF hedged EUR A Acc (WDESGE)

  7. MSCI World ESG Leaders UCITS ETF hedged EUR A Acc (WDESGE) 과거

MSCI World ESG Leaders UCITS ETF hedged EUR A Acc

MSCI World ESG Leaders UCITS ETF hedged EUR A Acc (WDESGE)

BIT
205.25
0.00
( 0.00% )
업데이트: 20:35:14
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1732294500205.251.020.50205.25205.25205.2553
1732204500204.2300.00204.23204.23204.230
1732118100204.2300.00204.23204.23204.230
1732031700204.2300.00204.23204.23204.230
1731945300204.2300.00204.23204.23204.230
1731686100204.2300.00204.23204.23204.230
1731599700204.2300.00204.23204.23204.230
1731513300204.2300.00204.23204.23204.230
1731426900204.2300.00204.23204.23204.230
1731340500204.2300.00204.23204.23204.230
1731081300204.2300.00204.23204.23204.230
1730994900204.2300.00204.23204.23204.230
1730908500204.2300.00204.23204.23204.230
1730822100204.2300.00204.23204.23204.230
1730735700204.2300.00204.23204.23204.230
1730476500204.2300.00204.23204.23204.230
1730390100204.2300.00204.23204.23204.230
1730303700204.2300.00204.23204.23204.230
1730217300204.2300.00204.23204.23204.230
1730130900204.2300.00204.23204.23204.230
1729871700204.2300.00204.23204.23204.230
1729785300204.2300.00204.23204.23204.230
1729698900204.2300.00204.23204.23204.230
1729612500204.2300.00204.23204.23204.230
1729526100204.23-0.16-0.08204.23204.23204.233
1729266900204.3900.00204.39204.39204.390
1729180500204.39-0.72-0.35205.11205.11204.39208
1729094100205.1100.00205.11205.11205.110
1729007700205.113.11.53205.12205.12205.11106
1728921300202.0100.00202.01202.01202.010
1728662100202.0100.00202.01202.01202.010
1728575700202.0100.00202.01202.01202.010
1728489300202.0100.00202.01202.01202.010
1728402900202.0100.00202.01202.01202.010
1728316500202.0100.00202.01202.01202.010
1728057300202.0100.00202.01202.01202.010
1727970900202.0100.00202.01202.01202.010
1727884500202.0100.00202.01202.01202.010
1727798100202.0100.00202.01202.01202.010
1727711700202.0100.00202.01202.01202.010
1727452500202.012.891.45201.83202.01201.8340
1727366100199.1200.00199.12199.12199.120
1727279700199.1200.00199.12199.12199.120
1727193300199.1200.00199.12199.12199.120
1727106900199.1200.00199.12199.12199.120
1726847700199.1200.00199.12199.12199.120
1726761300199.121.570.79199.12199.12199.124
1726674900197.5500.00197.55197.55197.550
1726588500197.5500.00197.55197.55197.550
1726502100197.55-0.26-0.13197.42197.55197.42162
1726242900197.8100.00197.81197.81197.810
1726156500197.8100.00197.81197.81197.810
1726070100197.8100.00197.81197.81197.810
1725983700197.8100.00197.81197.81197.810
1725897300197.8100.00197.81197.81197.810
1725638100197.8100.00197.81197.81197.810
1725551700197.8100.00197.81197.81197.810
1725465300197.8100.00197.81197.81197.810
1725378900197.81-0.82-0.41197.81197.81197.8150
1725292500198.6300.00198.63198.63198.630
1725033300198.6300.00198.63198.63198.630
1724946900198.630.530.27197.34198.63197.33424
1724860500198.10.280.14199.43199.43198.160
1724774100197.822.371.21198.17198.17197.8255
1724659200195.4500.00195.45195.45195.450

최근 히스토리

BIT
WDESGE
MSCI World ESG Leaders U...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유