Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 5.747 | -0.04 | -0.64 | 5.747 | 5.747 | 5.747 | 17974 |
| 1738256100 | 5.784 | 0 | 0.00 | 5.784 | 5.784 | 5.784 | 0 |
| 1738169700 | 5.784 | -0.01 | -0.22 | 5.784 | 5.784 | 5.784 | 100 |
| 1738083300 | 5.797 | -0.06 | -1.08 | 5.811 | 5.811 | 5.797 | 50 |
| 1737996900 | 5.86 | -0.05 | -0.91 | 5.86 | 5.86 | 5.86 | 170 |
| 1737737700 | 5.914 | -0.09 | -1.48 | 5.913 | 5.914 | 5.913 | 17644 |
| 1737651300 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1737564900 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1737478500 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1737392100 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1737132900 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1737046500 | 6.003 | 0 | 0.00 | 6.003 | 6.003 | 6.003 | 0 |
| 1736960100 | 6.003 | 0.11 | 1.85 | 6.003 | 6.003 | 6.003 | 1 |
| 1736873700 | 5.894 | 0 | 0.00 | 5.894 | 5.894 | 5.894 | 0 |
| 1736787300 | 5.894 | 0.02 | 0.37 | 5.894 | 5.894 | 5.894 | 471 |
| 1736528100 | 5.872 | 0.24 | 4.19 | 5.8949999 | 5.899 | 5.872 | 140 |
| 1736441700 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1736355300 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1736268900 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1736182500 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1735923300 | 5.636 | 0 | 0.00 | 5.636 | 5.636 | 5.636 | 0 |
| 1735836900 | 5.636 | -0.29 | -4.91 | 5.636 | 5.636 | 5.636 | 8 |
| 1735577700 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1735318500 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734972900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734713700 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734627300 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734540900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734454500 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734368100 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734108900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1734022500 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733936100 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733849700 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733763300 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733504100 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733417700 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733331300 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733244900 | 5.9269999 | 0 | 0.00 | 5.9269999 | 5.9269999 | 5.9269999 | 0 |
| 1733158500 | 5.9269999 | -0.14 | -2.23 | 5.9269999 | 5.9269999 | 5.9269999 | 6 |
| 1732899300 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732812900 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732726500 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732640100 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732553700 | 6.062 | 0 | 0.00 | 6.062 | 6.062 | 6.062 | 0 |
| 1732294500 | 6.062 | 0.43 | 7.65 | 6.062 | 6.062 | 6.062 | 659 |
| 1732208100 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1732121700 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1732035300 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731948900 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731689700 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731603300 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731516900 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731430500 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731344100 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1731084900 | 5.631 | 0 | 0.00 | 5.631 | 5.631 | 5.631 | 0 |
| 1730998500 | 5.631 | -0.03 | -0.48 | 5.631 | 5.631 | 5.631 | 2660 |
| 1730912100 | 5.658 | 0.22 | 4.08 | 5.633 | 5.658 | 5.633 | 3660 |
| 1730825700 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
| 1730739300 | 5.436 | 0 | 0.00 | 5.436 | 5.436 | 5.436 | 0 |
