Farmacosmo spa【WCOSMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Farmacosmo spa (WCOSMO)

0.00

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0.0096	0.0096	0.001	19019	0.00161927	DE
12	0	0	0.0096	0.0096	0.001	19019	0.00161927	DE
26	0	0	0.0299	0.0299	0.001	16016	0.00191356	DE
52	0	0	0.06	0.0795	0.001	7271	0.01756602	DE
156	0	0	0.35	0.69	0.001	9944	0.21510481	DE
260	0	0	0.35	0.69	0.001	9944	0.21510481	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738169700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1738083300	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737996900	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737737700	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737651300	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1737564900	0.0011999	0.0001999	19.99	0.0011999	0.0011999	0.0011999	7814
1737478500	0.001	0	0.00	0.001	0.001	0.001	0
1737392100	0.001	0	0.00	0.001	0.001	0.001	0
1737132900	0.001	0	0.00	0.001	0.001	0.001	0
1737046500	0.001	0	0.00	0.001	0.001	0.001	0
1736960100	0.001	0	0.00	0.001	0.001	0.001	37417
1736873700	0.001	0	0.00	0.001	0.001	0.001	19000
1736787300	0.001	0	0.00	0.001	0.001	0.001	0
1736528100	0.001	-0.0086	-89.58	0.001	0.001	0.001	24200
1736441700	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736355300	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736268900	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1736182500	0.0095999	0	0.00	0.0095999	0.0095999	0.0095999	0
1735923300	0.0095999	-0.0203	-67.89	0.0095999	0.0095999	0.0095999	6666
1735804800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1735545600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1735286400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734940800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734681600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734595200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734508800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734422400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734336000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734076800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733990400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733904000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733817600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733731200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733472000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733385600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733299200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733212800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733126400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732867200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732780800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732694400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732608000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732521600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732262400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732176000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732089600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732003200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731916800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731657600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731571200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731484800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731398400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731312000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731052800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730966400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730880000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730793600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730707200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730448000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730361600	0.0299	0	0.00	0.0299	0.0299	0.0299	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관