Farmacosmo spa【WCOSMO】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Farmacosmo spa (WCOSMO)

0.0299

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.0021	-6.5625	0.032	0.032	0.0299	2986	0.03166192	DE
52	0.0009	3.10344827586	0.029	0.093	0.029	14947	0.06220663	DE
156	-0.3201	-91.4571428571	0.35	0.69	0.0179	9834	0.22999099	DE
260	-0.3201	-91.4571428571	0.35	0.69	0.0179	9834	0.22999099	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734422400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734336000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1734076800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733990400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733904000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733817600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733731200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733472000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733385600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733299200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733212800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1733126400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732867200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732780800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732694400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732608000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732521600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732262400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732176000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732089600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1732003200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731916800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731657600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731571200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731484800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731398400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731312000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1731052800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730966400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730880000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730793600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730707200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730448000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730361600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730275200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730188800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1730102400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729843200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729756800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729670400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729584000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729497600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729238400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729152000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1729065600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728979200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728892800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728633600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728547200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728460800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728374400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728288000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1728028800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727942400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727856000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727769600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727683200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727424000	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727337600	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727251200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727164800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1727078400	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1726819200	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1726732800	0.0299	0	0.00	0.0299	0.0299	0.0299	0
1726646400	0.0299	0	0.00	0.0299	0.0299	0.0299	0

Res Mtg 11 Nt35

Rsa Ins. (regs)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관