Wisdomtree California Carbon Etf Plus【WCCA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Wisdomtree California Carbon Etf Plus (WCCA)
Wisdomtree California Carbon Etf Plus (WCCA) 과거

Wisdomtree California Carbon Etf Plus (WCCA)

29.825

0.00

(0.00%)

마감 21 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734627300	29.825	0	0.00	29.825	29.825	29.825	0
1734540900	29.825	0	0.00	29.825	29.825	29.825	0
1734454500	29.825	0	0.00	29.825	29.825	29.825	0
1734368100	29.825	0	0.00	29.825	29.825	29.825	0
1734108900	29.825	0	0.00	29.825	29.825	29.825	0
1734022500	29.825	0	0.00	29.825	29.825	29.825	0
1733936100	29.825	0	0.00	29.825	29.825	29.825	0
1733849700	29.825	0	0.00	29.825	29.825	29.825	0
1733763300	29.825	0	0.00	29.825	29.825	29.825	0
1733504100	29.825	0	0.00	29.825	29.825	29.825	0
1733417700	29.825	0	0.00	29.825	29.825	29.825	0
1733331300	29.825	-1.37	-4.39	29.825	29.825	29.825	773
1733244900	31.195	-0.3	-0.94	31.195	31.195	31.195	30
1733158500	31.49	0	0.00	31.49	31.49	31.49	0
1732899300	31.49	0	0.00	31.49	31.49	31.49	0
1732812900	31.49	0	0.00	31.49	31.49	31.49	0
1732726500	31.49	0	0.00	31.49	31.49	31.49	0
1732640100	31.49	0	0.00	31.49	31.49	31.49	0
1732553700	31.49	0.63	2.06	31.49	31.49	31.49	175
1732294500	30.855	0	0.00	30.855	30.855	30.855	0
1732208100	30.855	0	0.00	30.855	30.855	30.855	0
1732121700	30.855	0	0.00	30.855	30.855	30.855	0
1732035300	30.855	-2.32	-6.99	30.855	30.855	30.855	300
1731948900	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731689700	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731603300	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731516900	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731430500	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731344100	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731084900	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1730998500	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1730912100	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1730825700	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1730739300	33.174999	-0.27	-0.79	33.174999	33.174999	33.174999	28
1730476500	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1730390100	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1730303700	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1730217300	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1730130900	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729871700	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729785300	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729698900	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729612500	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729526100	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729266900	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729180500	33.439999	-0.26	-0.77	33.435	33.439999	33.305	507
1729094100	33.7	1.38	4.27	33.7	33.7	33.7	500
1729007700	32.32	0	0.00	32.32	32.32	32.32	0
1728921300	32.32	0	0.00	32.32	32.32	32.32	0
1728662100	32.32	0	0.00	32.32	32.32	32.32	0
1728575700	32.32	0	0.00	32.32	32.32	32.32	0
1728489300	32.32	0	0.00	32.32	32.32	32.32	0
1728402900	32.32	0	0.00	32.32	32.32	32.32	0
1728316500	32.32	0.7	2.21	32.32	32.32	32.32	1
1728057300	31.62	1.42	4.68	31.62	31.62	31.62	31
1727970900	30.205	0	0.00	30.205	30.205	30.205	0
1727884500	30.205	0	0.00	30.205	30.205	30.205	0
1727798100	30.205	0	0.00	30.205	30.205	30.205	0
1727711700	30.205	0	0.00	30.205	30.205	30.205	0
1727452500	30.205	0	0.00	30.205	30.205	30.205	0
1727366100	30.205	0	0.00	30.205	30.205	30.205	0
1727279700	30.205	0	0.00	30.205	30.205	30.205	0
1727193300	30.205	-0.14	-0.44	30.205	30.205	30.205	13
1727078400	30.34	0	0.00	30.34	30.34	30.34	0
1726819200	30.34	0	0.00	30.34	30.34	30.34	0

Wisdomtree California Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관