Wisdomtree California Carbon Etf Plus【WCCA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Wisdomtree California Carbon Etf Plus (WCCA)
Wisdomtree California Carbon Etf Plus (WCCA) 과거

Wisdomtree California Carbon Etf Plus (WCCA)

28.255

0.255

(0.91%)

마감 20 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	28.255	0.25	0.91	28.255	28.255	28.255	17
1737046500	28	0	0.00	28	28	28	0
1736960100	28	-4.26	-13.19	28	28	28	100
1736873700	32.255	0	0.00	32.255	32.255	32.255	0
1736787300	32.255	0	0.00	32.255	32.255	32.255	0
1736528100	32.255	0	0.00	32.255	32.255	32.255	0
1736441700	32.255	0	0.00	32.255	32.255	32.255	0
1736355300	32.255	0	0.00	32.255	32.255	32.255	0
1736268900	32.255	0	0.00	32.255	32.255	32.255	0
1736182500	32.255	0	0.00	32.255	32.255	32.255	0
1735923300	32.255	2.43	8.15	32.255	32.255	32.255	31
1735836900	29.825	0	0.00	29.825	29.825	29.825	0
1735577700	29.825	0	0.00	29.825	29.825	29.825	0
1735318500	29.825	0	0.00	29.825	29.825	29.825	0
1734972900	29.825	0	0.00	29.825	29.825	29.825	0
1734713700	29.825	0	0.00	29.825	29.825	29.825	0
1734627300	29.825	0	0.00	29.825	29.825	29.825	0
1734540900	29.825	0	0.00	29.825	29.825	29.825	0
1734454500	29.825	0	0.00	29.825	29.825	29.825	0
1734368100	29.825	0	0.00	29.825	29.825	29.825	0
1734108900	29.825	0	0.00	29.825	29.825	29.825	0
1734022500	29.825	0	0.00	29.825	29.825	29.825	0
1733936100	29.825	0	0.00	29.825	29.825	29.825	0
1733849700	29.825	0	0.00	29.825	29.825	29.825	0
1733763300	29.825	0	0.00	29.825	29.825	29.825	0
1733504100	29.825	0	0.00	29.825	29.825	29.825	0
1733417700	29.825	0	0.00	29.825	29.825	29.825	0
1733331300	29.825	-1.37	-4.39	29.825	29.825	29.825	773
1733244900	31.195	-0.3	-0.94	31.195	31.195	31.195	30
1733158500	31.49	0	0.00	31.49	31.49	31.49	0
1732899300	31.49	0	0.00	31.49	31.49	31.49	0
1732812900	31.49	0	0.00	31.49	31.49	31.49	0
1732726500	31.49	0	0.00	31.49	31.49	31.49	0
1732640100	31.49	0	0.00	31.49	31.49	31.49	0
1732553700	31.49	0.63	2.06	31.49	31.49	31.49	175
1732294500	30.855	0	0.00	30.855	30.855	30.855	0
1732208100	30.855	0	0.00	30.855	30.855	30.855	0
1732121700	30.855	0	0.00	30.855	30.855	30.855	0
1732035300	30.855	-2.32	-6.99	30.855	30.855	30.855	300
1731948900	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731689700	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731603300	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731516900	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731430500	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731344100	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1731084900	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1730998500	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1730912100	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1730825700	33.174999	0	0.00	33.174999	33.174999	33.174999	0
1730739300	33.174999	-0.27	-0.79	33.174999	33.174999	33.174999	28
1730448000	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1730361600	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1730275200	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1730188800	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1730102400	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729843200	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729756800	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729670400	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729584000	33.439999	0	0.00	33.439999	33.439999	33.439999	0
1729497600	33.439999	0	0.00	33.439999	33.439999	33.439999	0

Wisdomtree California Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관