Amundi Msci Water Esg Screened Ucits Etf【WAT】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Msci Water Esg Screened Ucits Etf (WAT)
Amundi Msci Water Esg Screened Ucits Etf (WAT) 과거

Amundi Msci Water Esg Screened Ucits Etf (WAT)

66.56

-0.97

(-1.44%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	66.59	-0.77	-1.14	67.2	67.28	66.59	1528
1737651300	67.36	-0.56	-0.82	67.91	67.91	67.34	3188
1737564900	67.92	-0.38	-0.56	68.19	68.23	67.82	3017
1737478500	68.3	0.5	0.74	67.9	68.31	67.9	2396
1737392100	67.8	-0.63	-0.92	68.14	68.15	67.67	7087
1737132900	68.43	0.88	1.30	67.92	68.44	67.92	2919
1737046500	67.55	0.38	0.57	67	67.56	66.83	11303
1736960100	67.17	0.99	1.50	66.489999	67.3	66.44	8494
1736873700	66.18	0.17	0.26	66.25	66.42	66.18	288861
1736787300	66.01	0.12	0.18	65.56	66.03	65.28	2961
1736528100	65.89	-0.39	-0.59	66.15	66.37	65.7	1905
1736441700	66.28	0.37	0.56	66.3	66.44	66.269999	1784
1736355300	65.91	-0.24	-0.36	66.34	66.39	65.629999	4147
1736268900	66.15	-0.15	-0.23	66.11	66.34	65.89	4336
1736182500	66.3	-0.39	-0.58	66.72	66.75	66.25	5185
1735923300	66.69	-0.63	-0.94	67.099999	67.099999	66.47	7693
1735836900	67.32	1.35	2.05	66.879999	67.37	66.78	18638
1735577700	65.97	-0.77	-1.15	66.51	66.61	65.879999	2282
1735318500	66.739999	0.24	0.36	67.099999	67.099999	66.67	4205
1734972900	66.5	0.17	0.26	67.04	67.099999	66.5	1975
1734713700	66.33	-0.7	-1.04	66.55	66.7	66.01	2565
1734627300	67.03	-1.17	-1.72	66.87	67.26	66.769999	3778
1734540900	68.2	-0.35	-0.51	68.23	68.49	67.95	4040
1734454500	68.55	-0.45	-0.65	68.41	68.74	68.35	4754
1734368100	69	-0.19	-0.27	68.91	69.36	68.83	7230
1734108900	69.19	-0.65	-0.93	69.64	69.85	69.19	3000
1734022500	69.84	-0.32	-0.46	69.86	70.17	69.78	2044
1733936100	70.16	-0.14	-0.20	70.11	70.5	70.04	2188
1733849700	70.3	-0.71	-1.00	70.56	70.64	69.64	3414
1733763300	71.01	-0.23	-0.32	71.37	71.5	71	1618
1733504100	71.24	-0.26	-0.36	71.1	71.49	71.09	4416
1733417700	71.5	-0.25	-0.35	71.85	71.94	71.3	3042
1733331300	71.75	0.06	0.08	71.87	72	71.68	182806
1733244900	71.69	0.47	0.66	71.37	71.8	71.36	10444
1733158500	71.22	-0.01	-0.01	71.42	71.72	71.22	3645
1732899300	71.23	-0.06	-0.08	71.14	71.37	71.07	8772
1732812900	71.29	0.33	0.47	71.21	71.29	70.97	5809
1732726500	70.96	-0.24	-0.34	71.1	71.22	70.69	3634
1732640100	71.2	-0.44	-0.61	71.68	71.68	70.95	2462
1732553700	71.64	0.31	0.43	71.4	71.72	71.16	3373
1732294500	71.33	0.93	1.32	70.53	71.35	70.53	10016
1732208100	70.4	1.07	1.54	69.66	70.4	69.4	9013
1732121700	69.33	0.27	0.39	69.57	69.7	69.22	6909
1732035300	69.06	-0.18	-0.26	69.38	69.61	68.63	6335
1731948900	69.24	0.12	0.17	69.23	69.24	68.94	3645
1731689700	69.12	-0.54	-0.78	69.06	69.37	68.93	4685
1731603300	69.66	-0.38	-0.54	69.76	70.38	69.66	5229
1731516900	70.04	0.05	0.07	69.69	70.04	69.34	7110
1731430500	69.99	-0.38	-0.54	70.17	70.41	69.95	5203
1731344100	70.37	0.93	1.34	69.96	70.52	69.91	3657
1731084900	69.44	0.52	0.75	68.85	69.44	68.64	2352
1730998500	68.92	0.22	0.32	69	69.22	68.64	2341
1730912100	68.7	1.55	2.31	69.53	70.05	68.48	24041
1730825700	67.15	0.65	0.98	66.599999	67.19	66.599999	3700
1730739300	66.5	-0.18	-0.27	66.4	66.629999	66.16	1877
1730480100	66.68	0.01	0.01	66.459999	66.84	66.349999	5222
1730393700	66.67	-0.37	-0.55	67.13	67.13	66.39	1956
1730307300	67.04	-0.55	-0.81	67.24	67.33	67.04	1993
1730220900	67.59	0.11	0.16	67.5	67.59	67.16	1739
1730134500	67.48	0.13	0.19	67.52	67.75	67.27	2950

Amundi Msci Water Esg Sc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관