Amundi Msci Water Esg Screened Ucits Etf【WAT】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Msci Water Esg Screened Ucits Etf (WAT)
Amundi Msci Water Esg Screened Ucits Etf (WAT) 과거

Amundi Msci Water Esg Screened Ucits Etf (WAT)

68.05

0.35

(0.52%)

마감 27 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740588900	68.11	0.47	0.69	67.7	68.23	67.7	1827
1740502500	67.64	0.11	0.16	67.5	67.64	67.26	1698
1740416100	67.53	0.2	0.30	67.3	67.71	67.27	8433
1740156900	67.33	-0.13	-0.19	67.56	67.88	67.3	2384
1740070500	67.46	-0.59	-0.87	67.96	68.12	67.46	3678
1739984100	68.05	-0.2	-0.29	68.28	68.42	67.99	2437
1739897700	68.25	0.21	0.31	68.1	68.32	67.91	3816
1739811300	68.04	-0.06	-0.09	67.87	68.14	67.87	3363
1739552100	68.1	-0.03	-0.04	68.33	68.34	68.04	2097
1739465700	68.13	0.25	0.37	67.89	68.43	67.84	2307
1739379300	67.88	-0.58	-0.85	68.61	68.63	67.85	8787
1739292900	68.46	0.14	0.20	68.44	68.54	68.33	3114
1739206500	68.32	0.22	0.32	68.32	68.5	68.12	4440
1738947300	68.1	-0.1	-0.15	68.3	68.3	67.97	2683
1738860900	68.2	0.5	0.74	67.94	68.41	67.94	2092
1738774500	67.7	-0.3	-0.44	67.7	67.84	67.42	1935
1738688100	68	-0.17	-0.25	68.17	68.2	67.81	1711
1738601700	68.17	-0.18	-0.26	68.09	68.17	67.55	3400
1738342500	68.35	0.53	0.78	68.11	68.35	68	1636
1738256100	67.82	0.42	0.62	67.39	67.82	67.39	2027
1738169700	67.4	-0.05	-0.07	67.55	67.78	67.4	976
1738083300	67.45	0.75	1.12	66.989999	67.6	66.989999	3936
1737996900	66.7	0.11	0.17	66.41	66.94	66.15	3830
1737737700	66.59	-0.77	-1.14	67.2	67.28	66.59	1528
1737651300	67.36	-0.56	-0.82	67.91	67.91	67.34	3188
1737564900	67.92	-0.38	-0.56	68.19	68.23	67.82	3017
1737478500	68.3	0.5	0.74	67.9	68.31	67.9	2396
1737392100	67.8	-0.63	-0.92	68.14	68.15	67.67	7087
1737132900	68.43	0.88	1.30	67.92	68.44	67.92	2919
1737046500	67.55	0.38	0.57	67	67.56	66.83	11303
1736960100	67.17	0.99	1.50	66.489999	67.3	66.44	8494
1736873700	66.18	0.17	0.26	66.25	66.42	66.18	288861
1736787300	66.01	0.12	0.18	65.56	66.03	65.28	2961
1736528100	65.89	-0.39	-0.59	66.15	66.37	65.7	1905
1736441700	66.28	0.37	0.56	66.3	66.44	66.269999	1784
1736355300	65.91	-0.24	-0.36	66.34	66.39	65.629999	4147
1736268900	66.15	-0.15	-0.23	66.11	66.34	65.89	4336
1736182500	66.3	-0.39	-0.58	66.72	66.75	66.25	5185
1735923300	66.69	-0.63	-0.94	67.099999	67.099999	66.47	7693
1735836900	67.32	1.35	2.05	66.879999	67.37	66.78	18638
1735577700	65.97	-0.77	-1.15	66.51	66.61	65.879999	2282
1735318500	66.739999	0.24	0.36	67.099999	67.099999	66.67	4205
1734972900	66.5	0.17	0.26	67.04	67.099999	66.5	1975
1734713700	66.33	-0.7	-1.04	66.55	66.7	66.01	2565
1734627300	67.03	-1.17	-1.72	66.87	67.26	66.769999	3778
1734540900	68.2	-0.35	-0.51	68.23	68.49	67.95	4040
1734454500	68.55	-0.45	-0.65	68.41	68.74	68.35	4754
1734368100	69	-0.19	-0.27	68.91	69.36	68.83	7230
1734108900	69.19	-0.65	-0.93	69.64	69.85	69.19	3000
1734022500	69.84	-0.32	-0.46	69.86	70.17	69.78	2044
1733936100	70.16	-0.14	-0.20	70.11	70.5	70.04	2188
1733849700	70.3	-0.71	-1.00	70.56	70.64	69.64	3414
1733763300	71.01	-0.23	-0.32	71.37	71.5	71	1618
1733504100	71.24	-0.26	-0.36	71.1	71.49	71.09	4416
1733417700	71.5	-0.25	-0.35	71.85	71.94	71.3	3042
1733331300	71.75	0.06	0.08	71.87	72	71.68	182806
1733244900	71.69	0.47	0.66	71.37	71.8	71.36	10444
1733158500	71.22	-0.01	-0.01	71.42	71.72	71.22	3645
1732899300	71.23	-0.06	-0.08	71.14	71.37	71.07	8772
1732812900	71.29	0.33	0.47	71.21	71.29	70.97	5809
1732726500	70.96	-0.24	-0.34	71.1	71.22	70.69	3634

Amundi Msci Water Esg Sc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관