WAMB26 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.06 | 0.06 | 0.06 | 0.06 | 3,413 | 0.00 | 0.00% |
1개월 | 0.069 | 0.069 | 0.04 | 0.052424 | 8,986 | -0.009 | -13.04% |
3개월 | 0.11 | 0.1675 | 0.04 | 0.083664 | 9,584 | -0.05 | -45.45% |
6개월 | 0.1301 | 0.2049 | 0.04 | 0.12709 | 8,742 | -0.0701 | -53.88% |
1년 | 0.1351 | 0.214 | 0.04 | 0.138192 | 8,637 | -0.0751 | -55.59% |
3년 | 0.1351 | 0.214 | 0.04 | 0.138192 | 8,637 | -0.0751 | -55.59% |
5년 | 0.1351 | 0.214 | 0.04 | 0.138192 | 8,637 | -0.0751 | -55.59% |
WAMB26 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
27 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 7,440 |
26 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,800 |
25 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
22 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
21 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
20 6월(6) 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
19 6월(6) 2024 | 0.06 | 0.0049 | 8.89% | 0.06 | 0.06 | 0.06 | 2,000 |
18 6월(6) 2024 | 0.0551 | 0.00 | 0.00% | 0.0551 | 0.0551 | 0.0551 | 0.00 |
15 6월(6) 2024 | 0.0551 | 0.0151 | 37.75% | 0.0551 | 0.0551 | 0.0551 | 2,760 |
14 6월(6) 2024 | 0.04 | -0.0275 | -40.74% | 0.05 | 0.05 | 0.04 | 29,900 |
13 6월(6) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
12 6월(6) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
11 6월(6) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
08 6월(6) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
07 6월(6) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
06 6월(6) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
05 6월(6) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
04 6월(6) 2024 | 0.0675 | 0.00 | 0.00% | 0.0675 | 0.0675 | 0.0675 | 0.00 |
01 6월(6) 2024 | 0.0675 | -0.0035 | -4.93% | 0.069 | 0.069 | 0.0675 | 18,000 |
31 5월(5) 2024 | 0.071 | -0.015 | -17.44% | 0.0861 | 0.0861 | 0.071 | 11,800 |
30 5월(5) 2024 | 0.086 | -0.004 | -4.44% | 0.086 | 0.086 | 0.086 | 15,000 |
29 5월(5) 2024 | 0.09 | -0.052 | -36.62% | 0.09 | 0.091 | 0.09 | 26,000 |