Hot Features
프리미엄
Ambromobiliare SpA (WAMB26)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.04 | 2545 | 0.04 | DE |
| 4 | -0.018 | -31.0344827586 | 0.058 | 0.075 | 0.0328 | 16586 | 0.04665867 | DE |
| 12 | -0.06 | -60 | 0.1 | 0.1 | 0.0262 | 13459 | 0.04557458 | DE |
| 26 | -0.02 | -33.3333333333 | 0.06 | 0.14 | 0.026 | 9857 | 0.05289825 | DE |
| 52 | -0.1001 | -71.448965025 | 0.1401 | 0.2049 | 0.026 | 9733 | 0.09740748 | DE |
| 156 | -0.0951 | -70.3923019985 | 0.1351 | 0.214 | 0.026 | 9245 | 0.10425591 | DE |
| 260 | -0.0951 | -70.3923019985 | 0.1351 | 0.214 | 0.026 | 9245 | 0.10425591 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734627300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734540900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734454500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1734368100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734108900 | 0.04 | 0.0015 | 3.90 | 0.04 | 0.04 | 0.04 | 90 |
| 1734022500 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733936100 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733849700 | 0.0385 | 0.0024 | 6.65 | 0.0385 | 0.0386 | 0.0385 | 20900 |
| 1733763300 | 0.0361 | -0.0109 | -23.19 | 0.036 | 0.0361 | 0.0328 | 11000 |
| 1733504100 | 0.047 | -0.0002 | -0.42 | 0.0473 | 0.0473 | 0.0357 | 39990 |
| 1733417700 | 0.0472 | -0.0028 | -5.60 | 0.0549 | 0.0566 | 0.0472 | 13274 |
| 1733331300 | 0.05 | -0.025 | -33.33 | 0.05 | 0.05 | 0.0429999 | 51524 |
| 1733244900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733158500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1732899300 | 0.075 | 0.017 | 29.31 | 0.075 | 0.075 | 0.075 | 2500 |
| 1732812900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1732726500 | 0.058 | 0.013 | 28.89 | 0.058 | 0.058 | 0.058 | 5000 |
| 1732640100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732553700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732294500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732208100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732121700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732035300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731948900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731689700 | 0.045 | 0.0133 | 41.96 | 0.041 | 0.045 | 0.041 | 5500 |
| 1731603300 | 0.0317 | 0.0015 | 4.97 | 0.0388999 | 0.0388999 | 0.0317 | 8700 |
| 1731516900 | 0.0302 | 0 | 0.00 | 0.0302 | 0.0302 | 0.0302 | 0 |
| 1731430500 | 0.0302 | 0.004 | 15.27 | 0.044 | 0.044 | 0.0302 | 4000 |
| 1731344100 | 0.0262 | -0.0259 | -49.71 | 0.052 | 0.052 | 0.0262 | 24404 |
| 1731084900 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730998500 | 0.0521 | 0 | 0.00 | 0.0521 | 0.0521 | 0.0521 | 0 |
| 1730912100 | 0.0521 | -0.0479 | -47.90 | 0.0521 | 0.0521 | 0.0521 | 1000 |
| 1730822100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730735700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730476500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730390100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730303700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730217300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730130900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729871700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729785300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729698900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729612500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729526100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729266900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729180500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729094100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729007700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728921300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728662100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728575700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728489300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728402900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728316500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728057300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727970900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727884500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727798100 | 0.1 | 0.021 | 26.58 | 0.1 | 0.1 | 0.1 | 9000 |
| 1727711700 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1727452500 | 0.079 | 0 | 0.00 | 0.079 | 0.079 | 0.079 | 0 |
| 1727366100 | 0.079 | -0.011 | -12.22 | 0.0636 | 0.079 | 0.0636 | 5800 |
| 1727279700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727193300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727106900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
