WALFO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.0131 | 0.018 | 0.0131 | 0.013334 | 10,472 | 0.0049 | 37.40% |
1개월 | 0.02 | 0.0379 | 0.0131 | 0.019421 | 10,033 | -0.002 | -10.00% |
3개월 | 0.0211 | 0.0389 | 0.0131 | 0.022902 | 10,261 | -0.0031 | -14.69% |
6개월 | 0.0301 | 0.089 | 0.0131 | 0.031041 | 9,619 | -0.0121 | -40.20% |
1년 | 0.0698 | 0.0996 | 0.0131 | 0.043104 | 9,043 | -0.0518 | -74.21% |
3년 | 0.09 | 0.0996 | 0.0131 | 0.044728 | 9,049 | -0.072 | -80.00% |
5년 | 0.09 | 0.0996 | 0.0131 | 0.044728 | 9,049 | -0.072 | -80.00% |
WALFO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
17 5월(5) 2024 | 0.018 | 0.0049 | 37.40% | 0.018 | 0.018 | 0.018 | 1,000 |
16 5월(5) 2024 | 0.0131 | -0.0248 | -65.44% | 0.0131 | 0.0131 | 0.0131 | 19,944 |
15 5월(5) 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0.00 |
14 5월(5) 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0.00 |
11 5월(5) 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 0.00 |
10 5월(5) 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 500 |
09 5월(5) 2024 | 0.0379 | 0.00 | 0.00% | 0.0379 | 0.0379 | 0.0379 | 500 |
08 5월(5) 2024 | 0.0379 | 0.0179 | 89.50% | 0.034 | 0.0379 | 0.034 | 2,000 |
07 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
04 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 4,500 |
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 500 |
01 5월(5) 2024 | 0.02 | 0.0001 | 0.50% | 0.02 | 0.02 | 0.02 | 8,000 |
30 4월(4) 2024 | 0.0199 | -0.006 | -23.17% | 0.0199 | 0.0199 | 0.0199 | 13,900 |
27 4월(4) 2024 | 0.0259 | 0.0059 | 29.50% | 0.0259 | 0.0259 | 0.0259 | 2,000 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 7,000 |
25 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
24 4월(4) 2024 | 0.02 | -0.0189 | -48.59% | 0.02 | 0.02 | 0.02 | 65,590 |
22 4월(4) 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0.00 |
19 4월(4) 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0.00 |
18 4월(4) 2024 | 0.0389 | 0.00 | 0.00% | 0.0389 | 0.0389 | 0.0389 | 0.00 |