Warr Cloudia Research 2325【WAGAIN】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Warr Cloudia Research 2325 (WAGAIN)
Warr Cloudia Research 2325 (WAGAIN) 과거

Warr Cloudia Research 2325 (WAGAIN)

0.25

0.00

( 0.00% )

업데이트: 17:51:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.25	0.25	0.25	494	0.25	DE
26	-0.1764	-41.3696060038	0.4264	0.4989	0.25	731	0.34171968	DE
52	-0.7497	-74.9924977493	0.9997	1.4	0.25	17426	0.53206826	DE
156	0.05	25	0.2	1.47	0.2	13853	0.55520188	DE
260	0.05	25	0.2	1.47	0.2	13853	0.55520188	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741280100	0.25	0	0.00	0.25	0.25	0.25	0
1741193700	0.25	0	0.00	0.25	0.25	0.25	0
1741107300	0.25	0	0.00	0.25	0.25	0.25	0
1741020900	0.25	0	0.00	0.25	0.25	0.25	0
1740761700	0.25	0	0.00	0.25	0.25	0.25	0
1740675300	0.25	0	0.00	0.25	0.25	0.25	0
1740588900	0.25	0	0.00	0.25	0.25	0.25	0
1740502500	0.25	0	0.00	0.25	0.25	0.25	0
1740416100	0.25	0	0.00	0.25	0.25	0.25	0
1740156900	0.25	0	0.00	0.25	0.25	0.25	0
1740070500	0.25	0	0.00	0.25	0.25	0.25	0
1739984100	0.25	0	0.00	0.25	0.25	0.25	0
1739897700	0.25	0	0.00	0.25	0.25	0.25	0
1739811300	0.25	0	0.00	0.25	0.25	0.25	0
1739552100	0.25	0	0.00	0.25	0.25	0.25	0
1739465700	0.25	0	0.00	0.25	0.25	0.25	0
1739379300	0.25	0	0.00	0.25	0.25	0.25	0
1739292900	0.25	0	0.00	0.25	0.25	0.25	0
1739206500	0.25	0	0.00	0.25	0.25	0.25	0
1738947300	0.25	0	0.00	0.25	0.25	0.25	0
1738860900	0.25	0	0.00	0.25	0.25	0.25	488
1738774500	0.25	-0.07	-21.88	0.25	0.25	0.25	500
1738656000	0.32	0	0.00	0.32	0.32	0.32	0
1738569600	0.32	0	0.00	0.32	0.32	0.32	0
1738310400	0.32	0	0.00	0.32	0.32	0.32	0
1738224000	0.32	0	0.00	0.32	0.32	0.32	0
1738137600	0.32	0	0.00	0.32	0.32	0.32	0
1738051200	0.32	0	0.00	0.32	0.32	0.32	0
1737964800	0.32	0	0.00	0.32	0.32	0.32	0
1737705600	0.32	0	0.00	0.32	0.32	0.32	0
1737619200	0.32	0	0.00	0.32	0.32	0.32	0
1737532800	0.32	0	0.00	0.32	0.32	0.32	0
1737446400	0.32	0	0.00	0.32	0.32	0.32	0
1737360000	0.32	0	0.00	0.32	0.32	0.32	0
1737100800	0.32	0	0.00	0.32	0.32	0.32	0
1737014400	0.32	0	0.00	0.32	0.32	0.32	0
1736928000	0.32	0	0.00	0.32	0.32	0.32	0
1736841600	0.32	0	0.00	0.32	0.32	0.32	0
1736755200	0.32	0	0.00	0.32	0.32	0.32	0
1736496000	0.32	0	0.00	0.32	0.32	0.32	0
1736409600	0.32	0	0.00	0.32	0.32	0.32	0
1736323200	0.32	0	0.00	0.32	0.32	0.32	0
1736236800	0.32	0	0.00	0.32	0.32	0.32	0
1736150400	0.32	0	0.00	0.32	0.32	0.32	0
1735891200	0.32	0	0.00	0.32	0.32	0.32	0
1735804800	0.32	0	0.00	0.32	0.32	0.32	0
1735545600	0.32	0	0.00	0.32	0.32	0.32	0
1735286400	0.32	0	0.00	0.32	0.32	0.32	0
1734940800	0.32	0	0.00	0.32	0.32	0.32	0
1734681600	0.32	0	0.00	0.32	0.32	0.32	0
1734595200	0.32	0	0.00	0.32	0.32	0.32	0
1734508800	0.32	0	0.00	0.32	0.32	0.32	0
1734422400	0.32	0	0.00	0.32	0.32	0.32	0
1734336000	0.32	0	0.00	0.32	0.32	0.32	0
1734076800	0.32	0	0.00	0.32	0.32	0.32	0
1733990400	0.32	0	0.00	0.32	0.32	0.32	0
1733904000	0.32	0	0.00	0.32	0.32	0.32	0
1733817600	0.32	0	0.00	0.32	0.32	0.32	0
1733731200	0.32	0	0.00	0.32	0.32	0.32	0

Warr Cloudia Research 2325

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관