ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Alfio Bardolla Training Group Spa

Alfio Bardolla Training Group Spa (WABTG)

0.1565
-0.0124
(-7.34%)
마감 18 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0125-7.396449704140.1690.1690.120627190.16892643DE
4-0.0105-6.28742514970.1670.1690.120622550.16885808DE
12-0.0235-13.05555555560.180.21970.120690770.18260409DE
26-0.0436-21.78910544730.20010.36990.120661900.20814025DE
52-0.0535-25.47619047620.210.450.120670140.23903408DE
156-0.3933-71.53510367410.54980.62980.120645460.31306437DE
260-0.0435-21.750.20.92390.114179500.36417636DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
17371329000.1564-0.0125-7.400.12060.15640.12067152
17370465000.1689-0.0001-0.060.16850.16890.16858000
17369601000.16900.000.1690.1690.1690
17368737000.16900.000.1690.1690.1691611
17367873000.16900.000.1690.1690.169710
17365281000.1690.0021.200.1690.1690.169553
17364417000.167-0.0029-1.710.1670.1670.167400
17363553000.169900.000.16990.16990.16990
17362689000.169900.000.16990.16990.16990
17361825000.169900.000.16990.16990.16990
17359233000.169900.000.16990.16990.16990
17358369000.169900.000.16990.16990.16990
17355777000.169900.000.16990.16990.16990
17353185000.169900.000.16990.16990.16990
17349729000.169900.000.16990.16990.16990
17347137000.169900.000.16990.16990.16990
17346273000.169900.000.16990.16990.16990
17345409000.169900.000.16990.16990.1699660
17344545000.169900.000.16990.16990.16990
17343681000.16990.019913.270.16990.16990.169950
17341089000.1500.000.150.150.150
17340225000.150.013800110.130.1770.1770.13534349
17339361000.1361999-0.0438-24.330.13619990.13619990.13619991211
17338497000.1800.000.180.180.180
17337633000.1800.000.180.180.180
17335041000.1800.000.180.180.180
17334177000.1800.000.180.180.180
17333313000.18-0.009-4.760.180.180.187200
17332449000.189-0.0007-0.370.160.1890.1616183
17331585000.189700.000.18970.18970.18970
17328993000.189700.000.18970.18970.18970
17328129000.18970.00482.600.1750.18970.1631848
17327265000.184900.000.18490.18490.18490
17326401000.184900.000.18490.18490.18490
17325537000.18490.00020.110.130.18490.133700
17322945000.184700.000.18470.18470.18470
17322081000.184700.000.18470.18470.18470
17321217000.1847-0.0003-0.160.18490.18490.151408
17320353000.18500.000.1850.1850.1850
17319489000.18500.000.1850.1850.1850
17316897000.18500.000.1850.1850.1850
17316033000.185-0.0046-2.430.1850.1850.18510001
17315169000.18960.024514.840.16510.18960.1651200
17314305000.1651-0.0246-12.970.160.1680.1612988
17313441000.18970.00020.110.18970.18970.1897391
17310849000.189500.000.18950.18950.18950
17309985000.1895-0.0002-0.110.18950.18950.189530000
17309121000.18970.019711.590.18970.18970.1897100
17308257000.17-0.0497-22.620.17010.17010.169839459
17307393000.219700.000.21970.21970.21970
17304801000.219700.000.21970.21970.21970
17303937000.219700.000.21970.21970.21970
17303073000.219700.000.21970.21970.21970
17302209000.219700.000.21970.21970.21970
17301345000.21970.044725.540.2190.21970.21918251
17298717000.175-0.045-20.450.180.180.17519500
17297568000.2200.000.220.220.220
17296704000.2200.000.220.220.220
17295840000.2200.000.220.220.220
17294976000.2200.000.220.220.220
17292384000.2200.000.220.220.220

최근 히스토리

Delayed Upgrade Clock