Abc Company Spa【WABC27】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Abc Company Spa (WABC27)

0.00

0.00

(0.00%)

마감 22 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.015	0.015	0.015	9000	0.015	DE
26	0	0	0.029	0.029	0.0126	13660	0.02299323	DE
52	0	0	0.1	0.1	0.0126	11092	0.02977091	DE
156	0	0	0.33	0.33	0.0126	6374	0.03664655	DE
260	0	0	0.33	0.33	0.0126	6374	0.03664655	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740156900	0.015	0	0.00	0.015	0.015	0.015	0
1740070500	0.015	0	0.00	0.015	0.015	0.015	0
1739984100	0.015	0	0.00	0.015	0.015	0.015	0
1739897700	0.015	0	0.00	0.015	0.015	0.015	0
1739811300	0.015	0	0.00	0.015	0.015	0.015	0
1739552100	0.015	0	0.00	0.015	0.015	0.015	0
1739465700	0.015	0	0.00	0.015	0.015	0.015	0
1739379300	0.015	0	0.00	0.015	0.015	0.015	0
1739292900	0.015	0	0.00	0.015	0.015	0.015	0
1739206500	0.015	0	0.00	0.015	0.015	0.015	0
1738947300	0.015	0	0.00	0.015	0.015	0.015	0
1738860900	0.015	0	0.00	0.015	0.015	0.015	0
1738774500	0.015	0	0.00	0.015	0.015	0.015	0
1738688100	0.015	0	0.00	0.015	0.015	0.015	0
1738601700	0.015	0	0.00	0.015	0.015	0.015	0
1738342500	0.015	0	0.00	0.015	0.015	0.015	0
1738256100	0.015	0	0.00	0.015	0.015	0.015	0
1738169700	0.015	0	0.00	0.015	0.015	0.015	0
1738083300	0.015	0	0.00	0.015	0.015	0.015	0
1737996900	0.015	0	0.00	0.015	0.015	0.015	0
1737737700	0.015	0	0.00	0.015	0.015	0.015	0
1737651300	0.015	0	0.00	0.015	0.015	0.015	0
1737564900	0.015	0	0.00	0.015	0.015	0.015	0
1737478500	0.015	0	0.00	0.015	0.015	0.015	0
1737392100	0.015	0	0.00	0.015	0.015	0.015	0
1737132900	0.015	0	0.00	0.015	0.015	0.015	0
1737046500	0.015	0	0.00	0.015	0.015	0.015	0
1736960100	0.015	0	0.00	0.015	0.015	0.015	0
1736873700	0.015	0	0.00	0.015	0.015	0.015	0
1736787300	0.015	0	0.00	0.015	0.015	0.015	0
1736528100	0.015	0	0.00	0.015	0.015	0.015	0
1736441700	0.015	0	0.00	0.015	0.015	0.015	0
1736355300	0.015	0	0.00	0.015	0.015	0.015	0
1736268900	0.015	0	0.00	0.015	0.015	0.015	0
1736182500	0.015	0	0.00	0.015	0.015	0.015	0
1735923300	0.015	0	0.00	0.015	0.015	0.015	0
1735836900	0.015	0	0.00	0.015	0.015	0.015	0
1735577700	0.015	0	0.00	0.015	0.015	0.015	0
1735318500	0.015	0	0.00	0.015	0.015	0.015	0
1734972900	0.015	0	0.00	0.015	0.015	0.015	0
1734713700	0.015	0	0.00	0.015	0.015	0.015	0
1734627300	0.015	0	0.00	0.015	0.015	0.015	0
1734540900	0.015	0	0.00	0.015	0.015	0.015	0
1734454500	0.015	0	0.00	0.015	0.015	0.015	0
1734368100	0.015	0	0.00	0.015	0.015	0.015	0
1734108900	0.015	0	0.00	0.015	0.015	0.015	0
1734022500	0.015	0	0.00	0.015	0.015	0.015	0
1733936100	0.015	0	0.00	0.015	0.015	0.015	0
1733849700	0.015	0	0.00	0.015	0.015	0.015	0
1733763300	0.015	0	0.00	0.015	0.015	0.015	0
1733504100	0.015	0	0.00	0.015	0.015	0.015	0
1733417700	0.015	0	0.00	0.015	0.015	0.015	0
1733331300	0.015	0	0.00	0.015	0.015	0.015	0
1733244900	0.015	0	0.00	0.015	0.015	0.015	0
1733158500	0.015	0	0.00	0.015	0.015	0.015	0
1732899300	0.015	0.0024	19.05	0.015	0.015	0.015	9000
1732812900	0.0126	0	0.00	0.0126	0.0126	0.0126	0
1732726500	0.0126	-0.0004	-3.08	0.0126	0.0126	0.0126	7940
1732640100	0.013	0	0.00	0.013	0.013	0.013	0
1732553700	0.013	0	0.00	0.013	0.013	0.013	0
1732294500	0.013	0	0.00	0.013	0.013	0.013	0

Redeia Corporacion

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관