W9DC90 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W9DC90 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
11 5월(5) 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
10 5월(5) 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
09 5월(5) 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
08 5월(5) 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
07 5월(5) 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
04 5월(5) 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
03 5월(5) 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
01 5월(5) 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
30 4월(4) 2024 | 1,001.40 | 0.00 | 0.00% | 1,001.40 | 1,001.40 | 1,001.40 | 0 |
27 4월(4) 2024 | 1,001.40 | 0.15 | 0.01% | 1,001.35 | 1,001.40 | 1,001.35 | 0 |
26 4월(4) 2024 | 1,001.25 | 0.10 | 0.01% | 1,001.25 | 1,001.25 | 1,001.25 | 0 |
25 4월(4) 2024 | 1,001.15 | 0.15 | 0.01% | 1,001.15 | 1,001.15 | 1,001.15 | 0 |
24 4월(4) 2024 | 1,001.00 | 0.45 | 0.04% | 1,001.00 | 1,001.20 | 1,001.00 | 50 |
23 4월(4) 2024 | 1,000.55 | 0.40 | 0.04% | 1,000.50 | 1,000.75 | 1,000.45 | 0 |
20 4월(4) 2024 | 1,000.15 | -0.05 | 0.00% | 1,000.35 | 1,000.35 | 1,000.15 | 0 |
19 4월(4) 2024 | 1,000.20 | 0.45 | 0.05% | 1,000.10 | 1,000.45 | 999.80 | 0 |
18 4월(4) 2024 | 999.75 | 0.50 | 0.05% | 999.50 | 999.85 | 999.40 | 0 |
17 4월(4) 2024 | 999.25 | -0.05 | -0.01% | 998.75 | 999.55 | 998.50 | 0 |
16 4월(4) 2024 | 999.30 | 0.65 | 0.07% | 999.25 | 999.85 | 999.10 | 0 |