Hot Features
프리미엄
UBS (W981E1)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744386900 | 589.42999 | 0 | 0.00 | 589.42999 | 589.42999 | 589.42999 | 0 |
| 1744300500 | 589.42999 | 0 | 0.00 | 589.42999 | 589.42999 | 589.42999 | 0 |
| 1744214100 | 589.42999 | 0 | 0.00 | 589.42999 | 589.42999 | 589.42999 | 0 |
| 1744127700 | 589.42999 | 7.8 | 1.34 | 611.59 | 625.07 | 589.42999 | 0 |
| 1744041300 | 581.63 | -191.59 | -24.78 | 604.36 | 635.52 | 580.45 | 0 |
| 1743782100 | 773.22 | 0 | 0.00 | 773.22 | 773.22 | 773.22 | 0 |
| 1743695700 | 773.22 | -104.19 | -11.87 | 797.16 | 798.97 | 764.03 | 0 |
| 1743609300 | 877.41 | 11.17 | 1.29 | 872.8 | 877.41 | 862.35 | 0 |
| 1743522900 | 866.24 | -6.3 | -0.72 | 868.69 | 872.51 | 852.26 | 0 |
| 1743436500 | 872.54 | 26.89 | 3.18 | 852.09 | 873.94 | 841.89 | 0 |
| 1743180900 | 845.65 | -14.22 | -1.65 | 854.34 | 854.34 | 845.65 | 0 |
| 1743094500 | 859.87 | -11.46 | -1.32 | 857.22 | 867.99 | 854.46 | 0 |
| 1743008100 | 871.33 | 21.34 | 2.51 | 848.87 | 873.46 | 846.44 | 0 |
| 1742921700 | 849.99 | 5.08 | 0.60 | 846.2 | 854.41 | 844.91 | 0 |
| 1742835300 | 844.91 | 33.99 | 4.19 | 821.51 | 849.34 | 818.36 | 0 |
| 1742576100 | 810.92 | 8.54 | 1.06 | 812.02 | 812.61 | 802.24 | 0 |
| 1742489700 | 802.38 | -23.91 | -2.89 | 816.54 | 817.45 | 801.47 | 0 |
| 1742403300 | 826.29 | 28.68 | 3.60 | 815.43 | 826.29 | 800.47 | 0 |
| 1742316900 | 797.61 | 5.69 | 0.72 | 799.32 | 808.62 | 797.61 | 0 |
| 1742230500 | 791.92 | 34.35 | 4.53 | 765.54 | 793.66 | 765.54 | 0 |
| 1741971300 | 757.57 | 15.78 | 2.13 | 731.7 | 761.81 | 727.64 | 0 |
| 1741884900 | 741.79 | -13.21 | -1.75 | 760.91 | 770.56 | 738.94 | 0 |
| 1741798500 | 755 | 2.69 | 0.36 | 758.34 | 764.69 | 750.35 | 0 |
| 1741712100 | 752.31 | 16.21 | 2.20 | 749.64 | 756.42 | 745.27 | 0 |
| 1741625700 | 736.1 | -7.17 | -0.96 | 749.48 | 755.21 | 725.28 | 0 |
| 1741366500 | 743.27 | 17.96 | 2.48 | 725.87 | 758.66 | 724.37 | 0 |
| 1741280100 | 725.31 | 28.72 | 4.12 | 717.41 | 727.48 | 712.86 | 25 |
| 1741193700 | 696.59 | -20.18 | -2.82 | 737.82 | 741.63 | 695.08 | 0 |
| 1741107300 | 716.77 | -67.32 | -8.59 | 729.12 | 729.12 | 696.47 | 0 |
| 1741020900 | 784.09 | 8.06 | 1.04 | 794.79 | 799.26 | 781.55 | 0 |
| 1740761700 | 776.03 | -14.8 | -1.87 | 777.15 | 783.42 | 771.84 | 0 |
| 1740675300 | 790.83 | 0.8 | 0.10 | 783.82 | 792.25 | 772.95 | 22 |
| 1740588900 | 790.03 | 9.6 | 1.23 | 780.3 | 790.03 | 775.35 | 0 |
| 1740502500 | 780.43 | -28.48 | -3.52 | 816.69 | 816.78 | 780.43 | 0 |
| 1740416100 | 808.91 | -14.26 | -1.73 | 813.26 | 821.6 | 802 | 0 |
| 1740156900 | 823.17 | 16.03 | 1.99 | 818.15 | 823.83 | 813.1 | 0 |
| 1740070500 | 807.14 | 52.63 | 6.98 | 815.25 | 822.97 | 805.84 | 0 |
| 1739984100 | 754.51 | 22.66 | 3.10 | 756.63 | 766.95 | 753.07 | 0 |
| 1739897700 | 731.85 | -2.35 | -0.32 | 732.07 | 732.07 | 730.64 | 0 |
| 1739811300 | 734.2 | -1.68 | -0.23 | 732.15 | 738.26 | 732.15 | 0 |
| 1739552100 | 735.88 | 17.46 | 2.43 | 724.09 | 742.23 | 721.64 | 6 |
| 1739465700 | 718.42 | -26.72 | -3.59 | 713.81 | 725.69 | 711.44 | 0 |
| 1739379300 | 745.14 | -13.15 | -1.73 | 759.75 | 763.68 | 742.46 | 0 |
| 1739292900 | 758.29 | 19.09 | 2.58 | 740.8 | 758.29 | 739.19 | 0 |
| 1739206500 | 739.2 | 19.63 | 2.73 | 710.27 | 739.2 | 710.27 | 0 |
| 1738947300 | 719.57 | -3.63 | -0.50 | 730.52 | 730.52 | 713 | 0 |
| 1738860900 | 723.2 | -25.42 | -3.40 | 743.51 | 751.61 | 721.69 | 0 |
| 1738774500 | 748.62 | -2.06 | -0.27 | 750.96 | 754.64 | 738.17 | 0 |
| 1738688100 | 750.68 | 11.94 | 1.62 | 727 | 752.3 | 720.53 | 0 |
| 1738601700 | 738.74 | -10.31 | -1.38 | 750.53 | 750.53 | 727.51 | 0 |
| 1738342500 | 749.05 | -17.2 | -2.24 | 767.27 | 771.34 | 740.65 | 0 |
| 1738256100 | 766.25 | 4.87 | 0.64 | 756.26 | 770.47 | 755.86 | 0 |
| 1738169700 | 761.38 | 4.4 | 0.58 | 752.18 | 762.25 | 745.98 | 0 |
| 1738083300 | 756.98 | -3.7 | -0.49 | 760.98 | 773.92 | 754.37 | 0 |
| 1737996900 | 760.68 | -8.53 | -1.11 | 776.07 | 779.64 | 760.3 | 0 |
| 1737737700 | 769.21 | -19.75 | -2.50 | 786.83 | 786.83 | 763.01 | 0 |
| 1737651300 | 788.96 | -8.03 | -1.01 | 783.06 | 799.06 | 779.98 | 0 |
| 1737564900 | 796.99 | -1.31 | -0.16 | 793.14 | 796.99 | 780.47 | 0 |
| 1737478500 | 798.3 | -21.14 | -2.58 | 823.85 | 827.92 | 784.82 | 0 |
| 1737392100 | 819.44 | 6.24 | 0.77 | 824.82 | 830.38 | 818 | 4 |
| 1737132900 | 813.2 | -5.01 | -0.61 | 830.16 | 833.47 | 813.2 | 0 |
| 1737046500 | 818.21 | 7.95 | 0.98 | 817.87 | 819 | 807.22 | 0 |
| 1736960100 | 810.26 | 32.02 | 4.11 | 786.43 | 812.68 | 785.16 | 0 |
| 1736873700 | 778.24 | -8.04 | -1.02 | 782.42 | 785.78 | 775.79 | 0 |
| 1736787300 | 786.28 | 26.75 | 3.52 | 774.42 | 793.19 | 774.42 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
