UBS【W853Z0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

UBS (W853Z0)

879.36

30.38

(3.58%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	865.82	0	0.00	865.82	865.82	865.82	0
1744214100	865.82	0	0.00	865.82	865.82	865.82	0
1744127700	865.82	30.33	3.63	859.42	879.19	855.21	0
1744041300	835.49	-80.78	-8.82	836.71	861.6	834.8	0
1743782100	916.27	0	0.00	916.27	916.27	916.27	0
1743695700	916.27	-10.68	-1.15	915.87	920.02	915.87	0
1743609300	926.95	8.24	0.90	922.9	926.95	918.7	0
1743522900	918.71	12.14	1.34	912.12	920.27	910.41	0
1743436500	906.57	-12.08	-1.31	915.15	915.21	902.81	0
1743180900	918.65	-18.87	-2.01	937.19	937.19	918.65	0
1743094500	937.52	-9.53	-1.01	944.03	944.3	935.99	0
1743008100	947.05	0.87	0.09	945.77	948.18	945.36	0
1742921700	946.18	4.68	0.50	945.87	947.94	940.16	6
1742835300	941.5	6.95	0.74	946.7	948.44	940.15	0
1742576100	934.55	1.9	0.20	930.02	934.55	928.56	2
1742489700	932.65	3.35	0.36	932.48	935.66	927.74	0
1742403300	929.3	4.49	0.49	931.64	931.91	926.62	0
1742316900	924.81	-4.91	-0.53	933.56	934.73	922.38	0
1742230500	929.72	9.82	1.07	916.67	930.42	916.05	0
1741971300	919.9	1.86	0.20	916.79	922.7	916.23	0
1741884900	918.04	-16.78	-1.79	938.22	938.22	916.46	0
1741798500	934.82	-0.25	-0.03	935.55	937.05	927.72	0
1741712100	935.07	-16.59	-1.74	945.63	945.63	931.93	0
1741625700	951.66	2.23	0.23	962.3	964.23	951.54	0
1741366500	949.43	-11.71	-1.22	954.3	957.94	949.17	0
1741280100	961.14	-5.13	-0.53	970.54	970.76	960.19	0
1741193700	966.27	4.74	0.49	970.95	970.98	965.04	0
1741107300	961.53	-7.52	-0.78	964.64	966.25	961.05	0
1741020900	969.05	5.54	0.57	965.25	971.98	964.68	0
1740761700	963.51	-6.38	-0.66	970.05	970.09	963.5	0
1740675300	969.89	-3.96	-0.41	972.38	972.54	967.41	0
1740588900	973.85	9.37	0.97	966.59	973.98	966.59	0
1740502500	964.48	-4.76	-0.49	969.87	970.32	962.22	0
1740416100	969.24	-8.17	-0.84	968.65	970.87	966.81	0
1740156900	977.41	-2.82	-0.29	980.55	987.06	976.95	0
1740070500	980.23	0.59	0.06	980.87	986.48	976.34	4
1739984100	979.64	-1.97	-0.20	981.87	987.74	978.3	0
1739897700	981.61	-5.35	-0.54	987.3	987.32	980.91	0
1739811300	986.96	-2.66	-0.27	981.97	987.84	981.97	0
1739552100	989.62	30.72	3.20	961.6	999.99	961.6	250
1739465700	958.9	3.95	0.41	962.4	962.4	958.85	0
1739379300	954.95	4.25	0.45	950.25	956	948.6	0
1739292900	950.7	0.8	0.08	951.4	953.25	950.3	0
1739206500	949.9	-3.5	-0.37	952.7	954.75	948.5	0
1738947300	953.4	9.15	0.97	944.95	957.95	944.8	0
1738860900	944.25	7.45	0.80	939.2	945.75	937.6	0
1738774500	936.8	-6.35	-0.67	942.25	942.55	932.65	0
1738688100	943.15	2.8	0.30	938.5	943.15	937.9	0
1738601700	940.35	-6.45	-0.68	936.15	941.3	932.7	0
1738342500	946.8	1.9	0.20	944.95	949.5	943.4	0
1738256100	944.9	-2.5	-0.26	947.35	949.4	942.9	0
1738169700	947.4	10.15	1.08	942.1	947.85	940.35	0
1738083300	937.25	3.5	0.37	937.55	938.85	931.9	0
1737996900	933.75	-1.9	-0.20	923.4	936.6	923.4	110
1737737700	935.65	-9.05	-0.96	947.55	948.15	933.35	0
1737651300	944.7	-2.3	-0.24	944.3	948.65	943.85	0
1737564900	947	-1.5	-0.16	947.35	949.35	945.45	0
1737478500	948.5	1.4	0.15	948.3	949.4	946.2	0
1737392100	947.1	9.69	1.03	945.6	947.5	945.5	0
1737097200	937.41	0	0.00	937.41	937.41	937.41	0
1737010800	937.41	0	0.00	937.41	937.41	937.41	0
1736924400	937.41	0	0.00	937.41	937.41	937.41	0
1736838000	937.41	0	0.00	937.41	937.41	937.41	0
1736751600	937.41	0	0.00	937.41	937.41	937.41	0

Kap Beteiligungs

Fentura Financial (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관