UBS【W7SR00】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

UBS (W7SR00)

449.18

-4.55

(-1.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	449.18	-4.55	-1.00	447.22	463.81	444.4	0
1741884900	453.73	-7.58	-1.64	451.21	464.59	445.34	0
1741798500	461.31	-9.32	-1.98	466.9	467.12	450.63	0
1741712100	470.63	-13.93	-2.87	469.01	473.88	459.14	0
1741625700	484.56	16.04	3.42	467.54	491.26	464.25	0
1741366500	468.52	-6.89	-1.45	463.44	470.71	458.42	0
1741280100	475.41	23.58	5.22	471.44	475.41	461.15	0
1741193700	451.83	14.57	3.33	459.39	468.58	451.5	13
1741107300	437.26	-30.06	-6.43	453.07	456.82	432.17	0
1741020900	467.32	25.65	5.81	437.34	484.39	437.16	0
1740761700	441.67	-2.28	-0.51	437.18	443.99	434.87	0
1740675300	443.95	-25.08	-5.35	451.55	452.91	436.93	0
1740588900	469.03	7.75	1.68	457.54	473.07	457.54	0
1740502500	461.28	17.73	4.00	437.16	461.28	435.61	0
1740416100	443.55	17.15	4.02	424.58	443.55	424.58	0
1740156900	426.4	4.09	0.97	422.95	427.11	420.11	0
1740070500	422.31	-3.54	-0.83	425.07	432.53	420.7	0
1739984100	425.85	-22.66	-5.05	446.55	446.55	425.85	0
1739897700	448.51	-1.5	-0.33	451.75	452.31	445.98	0
1739811300	450.01	-0.9	-0.20	449.39	453.1	447.28	0
1739552100	450.91	5.06	1.13	445.48	456.79	444.54	0
1739465700	445.85	30.49	7.34	426.12	449.95	426.12	0
1739379300	415.36	3.56	0.86	414.93	420.89	412.74	0
1739292900	411.8	-15.03	-3.52	415.61	418.67	410.93	0
1739206500	426.83	5.77	1.37	425.82	428.37	421.1	0
1738947300	421.06	-17.76	-4.05	436.48	437.77	418.7	0
1738860900	438.82	14.83	3.50	422.89	438.82	422.71	0
1738774500	423.99	-13.29	-3.04	436.86	436.86	418.3	0
1738688100	437.28	1.09	0.25	430.74	439.77	429.28	0
1738601700	436.19	-12.15	-2.71	427.74	437.07	420.16	0
1738342500	448.34	2.72	0.61	444.88	450.35	444.88	0
1738256100	445.62	5.19	1.18	440.26	449.15	439.51	0
1738169700	440.43	-2.38	-0.54	439.32	444.83	438.17	0
1738083300	442.81	4.16	0.95	450.07	452.57	442.81	0
1737996900	438.65	0	0.00	438.65	438.65	438.65	0
1737737700	438.65	7.54	1.75	439.98	449.9	434.3	35
1737651300	431.11	-0.08	-0.02	430.91	433.13	427.2	0
1737564900	431.19	-0.6	-0.14	428.2	431.61	425.68	0
1737478500	431.79	-1.4	-0.32	428.11	433.82	427.69	0
1737392100	433.19	6.85	1.61	426.28	437.52	420.76	0
1737132900	426.34	0.49	0.12	429.67	430.19	424.52	0
1737046500	425.85	-1.14	-0.27	431.95	431.95	424.73	0
1736960100	426.99	12.01	2.89	411.56	426.99	411.56	0
1736873700	414.98	1.26	0.30	417.19	419.34	412.13	0
1736787300	413.72	1.62	0.39	418.91	420.06	413.2	0
1736528100	412.1	1.12	0.27	403.67	421.92	403.13	20
1736441700	410.98	-9.14	-2.18	404.68	413.01	403.57	0
1736355300	420.12	-5.17	-1.22	422.94	427.1	415.86	35
1736268900	425.29	-4.08	-0.95	425.59	430.23	424.48	0
1736182500	429.37	18.8	4.58	418.94	445.15	418.94	0
1735923300	410.57	-5.84	-1.40	416.18	416.18	408.91	0
1735836900	416.41	23.94	6.10	410.45	416.5	409	0
1735577700	392.47	0	0.00	392.47	392.47	392.47	0
1735318500	392.47	0	0.00	392.47	392.47	392.47	0
1734972900	392.47	-14.09	-3.47	399.55	401.77	386.95	0
1734713700	406.56	1.48	0.37	401.51	409.27	394.58	0
1734627300	405.08	-3.72	-0.91	402.43	416.24	402.43	0
1734540900	408.8	4.69	1.16	405.37	408.8	402.24	0
1734454500	404.11	10.25	2.60	394.33	405.35	394.17	0
1734368100	393.86	-17.86	-4.34	399.74	400.1	387.42	0

Db X-trackers Ii Itraxx ...

Db X-trackers Ii Barclay...

Deep Blue Marine (CE)

Terra Energy and Resourc... (CE)

DJ France Total Stock Ma...

Celadon Pharmaceuticals

Asia Carbon Industries (CE)

BNP Paribas Issuance

Central Bank (CE)

Elemental Royalties

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관