Hot Features
프리미엄
UBS (W7SR00)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733244900 | 384.23 | -5.19 | -1.33 | 386.58 | 388.93 | 383.09 | 0 |
| 1733158500 | 389.42 | 1.33 | 0.34 | 380.55 | 394.12 | 380.55 | 0 |
| 1732899300 | 388.09 | 0.86 | 0.22 | 386.4 | 388.93 | 383.3 | 0 |
| 1732812900 | 387.23 | 4.16 | 1.09 | 386.48 | 389.18 | 384.74 | 0 |
| 1732726500 | 383.07 | 2.69 | 0.71 | 376.46 | 383.33 | 375.06 | 0 |
| 1732640100 | 380.38 | -9.54 | -2.45 | 375.31 | 385.63 | 375.31 | 0 |
| 1732553700 | 389.92 | 4.83 | 1.25 | 389.05 | 390.68 | 384.58 | 0 |
| 1732294500 | 385.09 | 3.19 | 0.84 | 382.59 | 387 | 372.5 | 0 |
| 1732208100 | 381.9 | -1.97 | -0.51 | 379.7 | 384.01 | 374.83 | 0 |
| 1732121700 | 383.87 | -10.85 | -2.75 | 390.71 | 394.97 | 382.92 | 0 |
| 1732035300 | 394.72 | -6.68 | -1.66 | 399.2 | 399.2 | 388.3 | 29 |
| 1731948900 | 401.4 | -2.57 | -0.64 | 401.25 | 401.83 | 393.83 | 65 |
| 1731689700 | 403.97 | 7.9 | 1.99 | 401.08 | 408.02 | 399.7 | 0 |
| 1731603300 | 396.07 | 15.56 | 4.09 | 397.03 | 399.25 | 395.22 | 0 |
| 1731516900 | 380.51 | -40.64 | -9.65 | 412.94 | 414.74 | 378.27 | 0 |
| 1731430500 | 421.15 | -7.98 | -1.86 | 426.59 | 431.72 | 418.89 | 0 |
| 1731344100 | 429.13 | -1.54 | -0.36 | 432.33 | 434.61 | 424.52 | 0 |
| 1731084900 | 430.67 | -15.23 | -3.42 | 434.49 | 438.58 | 424.85 | 0 |
| 1730998500 | 445.9 | 22.3 | 5.26 | 441.39 | 452.59 | 441.39 | 0 |
| 1730912100 | 423.6 | -31.25 | -6.87 | 434.89 | 441.17 | 418.89 | 0 |
| 1730825700 | 454.85 | -2.83 | -0.62 | 454.82 | 458.52 | 449.57 | 0 |
| 1730739300 | 457.68 | 1.78 | 0.39 | 458.26 | 465.81 | 457.5 | 7 |
| 1730480100 | 455.9 | 5.54 | 1.23 | 452.25 | 458 | 450.17 | 0 |
| 1730393700 | 450.36 | -7.67 | -1.67 | 455.34 | 457.27 | 448.6 | 0 |
| 1730307300 | 458.03 | 1.29 | 0.28 | 461.48 | 461.98 | 453.57 | 0 |
| 1730220900 | 456.74 | -20.75 | -4.35 | 474.66 | 479.63 | 452.66 | 0 |
| 1730134500 | 477.49 | -20.74 | -4.16 | 498.46 | 500.24 | 467.67 | 0 |
| 1729871700 | 498.23 | 4.58 | 0.93 | 485.41 | 504.5 | 485.41 | 0 |
| 1729785300 | 493.65 | 9.16 | 1.89 | 494.37 | 512.98 | 492.16 | 0 |
| 1729698900 | 484.49 | -3.14 | -0.64 | 500.62 | 500.62 | 484.21 | 0 |
| 1729612500 | 487.63 | -0.83 | -0.17 | 489.97 | 490.96 | 484.87 | 30 |
| 1729526100 | 488.46 | -5.86 | -1.19 | 492.63 | 495.39 | 484.99 | 0 |
| 1729266900 | 494.32 | 11.06 | 2.29 | 496.32 | 505.37 | 494.32 | 0 |
| 1729180500 | 483.26 | -3.21 | -0.66 | 486.03 | 487.67 | 482.05 | 85 |
| 1729094100 | 486.47 | 1.66 | 0.34 | 478.45 | 486.47 | 478.45 | 0 |
| 1729007700 | 484.81 | -4.55 | -0.93 | 484.33 | 486.61 | 481.16 | 0 |
| 1728921300 | 489.36 | -0.73 | -0.15 | 489.65 | 490.55 | 485.18 | 0 |
| 1728662100 | 490.09 | -1.58 | -0.32 | 491.28 | 492.17 | 486.16 | 0 |
| 1728575700 | 491.67 | -1.89 | -0.38 | 488.05 | 495.34 | 487.08 | 0 |
| 1728489300 | 493.56 | 11.38 | 2.36 | 487.12 | 495.98 | 486.33 | 0 |
| 1728402900 | 482.18 | -15.29 | -3.07 | 479.24 | 489.37 | 478.07 | 0 |
| 1728316500 | 497.47 | 1.58 | 0.32 | 492.33 | 497.67 | 487.11 | 0 |
| 1728057300 | 495.89 | 19.9 | 4.18 | 484.86 | 500.29 | 484.86 | 0 |
| 1727970900 | 475.99 | -30.88 | -6.09 | 488.74 | 488.74 | 473.5 | 0 |
| 1727884500 | 506.87 | -3.99 | -0.78 | 513.37 | 517.66 | 506.01 | 0 |
| 1727798100 | 510.86 | 6.86 | 1.36 | 500.3 | 513.32 | 496.57 | 0 |
| 1727711700 | 504 | -30.26 | -5.66 | 503.56 | 504.61 | 494.03 | 0 |
| 1727452500 | 534.26 | 21.88 | 4.27 | 524.41 | 535.85 | 512.19 | 0 |
| 1727366100 | 512.38 | 17.37 | 3.51 | 509.94 | 517.15 | 506.12 | 0 |
| 1727279700 | 495.01 | -11.71 | -2.31 | 508.71 | 509.89 | 494.04 | 0 |
| 1727193300 | 506.72 | 8.94 | 1.80 | 502.87 | 513.37 | 502.87 | 0 |
| 1727106900 | 497.78 | 19.73 | 4.13 | 476.23 | 497.78 | 474.51 | 0 |
| 1726847700 | 478.05 | -23.96 | -4.77 | 484.34 | 486.31 | 469.57 | 0 |
| 1726761300 | 502.01 | 6.98 | 1.41 | 506.77 | 512.72 | 501.21 | 0 |
| 1726674900 | 495.03 | 5.98 | 1.22 | 485.95 | 496.02 | 485.37 | 0 |
| 1726588500 | 489.05 | 12.62 | 2.65 | 484.34 | 497.15 | 484.34 | 0 |
| 1726502100 | 476.43 | -6.49 | -1.34 | 475.9 | 479.24 | 472.47 | 0 |
| 1726242900 | 482.92 | 24.14 | 5.26 | 470.65 | 487.95 | 470.65 | 0 |
| 1726156500 | 458.78 | -2.77 | -0.60 | 462.94 | 466.25 | 456.01 | 0 |
| 1726070100 | 461.55 | 13.38 | 2.99 | 457.43 | 466.64 | 453.93 | 0 |
| 1725983700 | 448.17 | -24.94 | -5.27 | 474.11 | 474.11 | 436.55 | 0 |
| 1725897300 | 473.11 | 8.6 | 1.85 | 472.74 | 476.82 | 470.35 | 0 |
| 1725638100 | 464.51 | -22.14 | -4.55 | 476.74 | 480.63 | 462.91 | 0 |
| 1725551700 | 486.65 | 5.76 | 1.20 | 482.43 | 500.65 | 482.24 | 0 |
| 1725465300 | 480.89 | -8.15 | -1.67 | 479.46 | 486.5 | 475.2 | 0 |
