Hot Features
프리미엄
UBS (W77H03)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737392100 | 1068.15 | 1.05 | 0.10 | 1068.65 | 1069.25 | 1065.65 | 0 |
| 1737132900 | 1067.1 | 6.9 | 0.65 | 1063.7 | 1067.75 | 1063.7 | 45 |
| 1737046500 | 1060.2 | 3.55 | 0.34 | 1059.4 | 1060.5 | 1058.25 | 0 |
| 1736960100 | 1056.65 | 11.3 | 1.08 | 1047.3 | 1056.75 | 1047.3 | 0 |
| 1736873700 | 1045.35 | -1.1 | -0.11 | 1049.55 | 1050.25 | 1044.75 | 0 |
| 1736787300 | 1046.45 | -3.4 | -0.32 | 1047.05 | 1047.2 | 1043.25 | 0 |
| 1736528100 | 1049.85 | -4.95 | -0.47 | 1055.05 | 1055.45 | 1049.3 | 0 |
| 1736441700 | 1054.8 | 2.7 | 0.26 | 1051.35 | 1055.25 | 1051.35 | 0 |
| 1736355300 | 1052.1 | -2 | -0.19 | 1054.6 | 1056.85 | 1049 | 0 |
| 1736268900 | 1054.1 | 2.75 | 0.26 | 1049.55 | 1055.4 | 1049.55 | 0 |
| 1736182500 | 1051.35 | 4.85 | 0.46 | 1047.2 | 1052.5 | 1046.6 | 0 |
| 1735923300 | 1046.5 | -5.4 | -0.51 | 1049.7 | 1049.7 | 1045.85 | 0 |
| 1735836900 | 1051.9 | 13.5 | 1.30 | 1047 | 1051.9 | 1045.5 | 0 |
| 1735577700 | 1038.4 | -4.1 | -0.39 | 1041.1 | 1042.4 | 1036.95 | 0 |
| 1735318500 | 1042.5 | 5.05 | 0.49 | 1041.7 | 1042.95 | 1040.4 | 0 |
| 1734972900 | 1037.45 | -1.2 | -0.12 | 1036.7 | 1039.75 | 1036.35 | 0 |
| 1734713700 | 1038.65 | -4.65 | -0.45 | 1036.55 | 1038.65 | 1030.65 | 0 |
| 1734627300 | 1043.3 | -13.45 | -1.27 | 1047.75 | 1049.6 | 1040.4 | 0 |
| 1734540900 | 1056.75 | 0.45 | 0.04 | 1056.45 | 1058.7 | 1056.1 | 0 |
| 1734454500 | 1056.3 | -2.6 | -0.25 | 1055.8 | 1057.7 | 1055.4 | 0 |
| 1734368100 | 1058.9 | 1.35 | 0.13 | 1058.6 | 1059.5 | 1056.6 | 0 |
| 1734108900 | 1057.55 | -5.8 | -0.55 | 1061.8 | 1062.6 | 1057.55 | 0 |
| 1734022500 | 1063.35 | -2.5 | -0.23 | 1065.25 | 1065.75 | 1063 | 0 |
| 1733936100 | 1065.85 | 1.9 | 0.18 | 1062.3 | 1066.4 | 1062.25 | 0 |
| 1733849700 | 1063.95 | -3.45 | -0.32 | 1065.65 | 1066.3 | 1063.65 | 0 |
| 1733763300 | 1067.4 | 2.65 | 0.25 | 1067.3 | 1069.15 | 1065.4 | 0 |
| 1733504100 | 1064.75 | -0.7 | -0.07 | 1064.1 | 1066.8 | 1064.1 | 0 |
| 1733417700 | 1065.45 | 1.3 | 0.12 | 1065.6 | 1066.35 | 1063.75 | 0 |
| 1733331300 | 1064.15 | 1.45 | 0.14 | 1063.8 | 1065.65 | 1062.95 | 0 |
| 1733244900 | 1062.7 | 3.75 | 0.35 | 1063.1 | 1064.2 | 1061.2 | 70 |
| 1733158500 | 1058.95 | 5.65 | 0.54 | 1053.2 | 1060.45 | 1053.2 | 0 |
| 1732899300 | 1053.3 | 3.2 | 0.30 | 1050 | 1053.85 | 1048.85 | 0 |
| 1732812900 | 1050.1 | 3.75 | 0.36 | 1047.3 | 1052.45 | 1047.25 | 0 |
| 1732726500 | 1046.35 | -1.25 | -0.12 | 1045.95 | 1047.1 | 1044.8 | 0 |
| 1732640100 | 1047.6 | -4.35 | -0.41 | 1047.25 | 1050.95 | 1046.75 | 0 |
| 1732553700 | 1051.95 | 1.75 | 0.17 | 1052.7 | 1053.05 | 1049.6 | 0 |
| 1732294500 | 1050.2 | 6.4 | 0.61 | 1045.8 | 1050.65 | 1043.15 | 0 |
| 1732208100 | 1043.8 | 4.95 | 0.48 | 1037.35 | 1043.8 | 1034.95 | 0 |
| 1732121700 | 1038.85 | 0.15 | 0.01 | 1041.75 | 1043 | 1036.95 | 0 |
| 1732035300 | 1038.7 | 0.75 | 0.07 | 1033.8 | 1038.7 | 1031 | 0 |
| 1731948900 | 1037.95 | -2.75 | -0.26 | 1037.85 | 1038.95 | 1037.6 | 0 |
| 1731689700 | 1040.7 | -3.4 | -0.33 | 1041.4 | 1042.4 | 1040.4 | 0 |
| 1731603300 | 1044.1 | 6.7 | 0.65 | 1041.8 | 1045.7 | 1041.8 | 0 |
| 1731516900 | 1037.4 | -1.4 | -0.13 | 1038.95 | 1040.3 | 1034.75 | 0 |
| 1731430500 | 1038.8 | -13.65 | -1.30 | 1047.2 | 1047.55 | 1038.8 | 0 |
| 1731344100 | 1052.45 | 8.65 | 0.83 | 1051.2 | 1054.1 | 1050.2 | 0 |
| 1731084900 | 1043.8 | -5.15 | -0.49 | 1048.1 | 1049.05 | 1042.85 | 0 |
| 1730998500 | 1048.95 | 0.8 | 0.08 | 1045.75 | 1050 | 1045.75 | 0 |
| 1730912100 | 1048.15 | 4.5 | 0.43 | 1054.15 | 1056 | 1047.75 | 0 |
| 1730825700 | 1043.65 | -1.05 | -0.10 | 1042.8 | 1045.15 | 1041.45 | 0 |
| 1730739300 | 1044.7 | -3.65 | -0.35 | 1047.8 | 1049.15 | 1044.4 | 0 |
| 1730480100 | 1048.35 | 8.95 | 0.86 | 1042.3 | 1049.35 | 1042.1 | 0 |
| 1730393700 | 1039.4 | -10.25 | -0.98 | 1044.75 | 1045 | 1037.65 | 0 |
| 1730307300 | 1049.65 | -9.35 | -0.88 | 1055.45 | 1056.2 | 1048.6 | 0 |
| 1730220900 | 1059 | -3.9 | -0.37 | 1062.3 | 1063.5 | 1058.7 | 0 |
| 1730134500 | 1062.9 | 4.7 | 0.44 | 1059.8 | 1063.1 | 1058.1 | 0 |
| 1729871700 | 1058.2 | 0 | 0.00 | 1058.2 | 1058.2 | 1058.2 | 0 |
| 1729785300 | 1058.2 | 0.65 | 0.06 | 1060.6 | 1062.05 | 1058.2 | 0 |
| 1729698900 | 1057.55 | 1 | 0.09 | 1060.95 | 1060.95 | 1057.45 | 0 |
| 1729612500 | 1056.55 | -3.75 | -0.35 | 1060.45 | 1060.6 | 1052.45 | 0 |
| 1729526100 | 1060.3 | -5 | -0.47 | 1066 | 1066.8 | 1060 | 0 |
