기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
UBS | W77H03 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,039.95 | 1,036.10 | 1,039.95 | 1,038.55 | 1,040.10 |
W77H03 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W77H03 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1,038.55 | -1.55 | -0.15% | 1,039.95 | 1,039.95 | 1,036.10 | 0 |
07 6월(6) 2024 | 1,040.10 | 2.00 | 0.19% | 1,040.55 | 1,042.00 | 1,039.05 | 0 |
06 6월(6) 2024 | 1,038.10 | 5.40 | 0.52% | 1,035.45 | 1,038.35 | 1,035.35 | 0 |
05 6월(6) 2024 | 1,032.70 | -1.90 | -0.18% | 1,032.50 | 1,034.40 | 1,030.20 | 0 |
04 6월(6) 2024 | 1,034.60 | 4.80 | 0.47% | 1,034.10 | 1,036.60 | 1,032.70 | 0 |
01 6월(6) 2024 | 1,029.80 | -0.90 | -0.09% | 1,029.60 | 1,031.45 | 1,028.75 | 0 |
31 5월(5) 2024 | 1,030.70 | 2.00 | 0.19% | 1,028.60 | 1,030.90 | 1,028.55 | 0 |
30 5월(5) 2024 | 1,028.70 | -5.25 | -0.51% | 1,031.55 | 1,032.25 | 1,028.20 | 0 |
29 5월(5) 2024 | 1,033.95 | -3.50 | -0.34% | 1,038.20 | 1,038.20 | 1,033.35 | 0 |
28 5월(5) 2024 | 1,037.45 | 2.45 | 0.24% | 1,035.35 | 1,037.45 | 1,034.80 | 0 |
25 5월(5) 2024 | 1,035.00 | -0.25 | -0.02% | 1,031.00 | 1,035.20 | 1,031.00 | 0 |
24 5월(5) 2024 | 1,035.25 | -0.60 | -0.06% | 1,037.95 | 1,038.70 | 1,034.10 | 0 |
23 5월(5) 2024 | 1,035.85 | -1.75 | -0.17% | 1,035.30 | 1,036.20 | 1,034.90 | 0 |
22 5월(5) 2024 | 1,037.60 | -0.25 | -0.02% | 1,037.30 | 1,037.85 | 1,035.10 | 0 |
21 5월(5) 2024 | 1,037.85 | 1.10 | 0.11% | 1,037.40 | 1,039.00 | 1,037.10 | 0 |
18 5월(5) 2024 | 1,036.75 | -1.40 | -0.13% | 1,037.05 | 1,037.30 | 1,035.35 | 0 |
17 5월(5) 2024 | 1,038.15 | -0.65 | -0.06% | 1,040.10 | 1,040.15 | 1,038.15 | 0 |
16 5월(5) 2024 | 1,038.80 | 6.95 | 0.67% | 1,034.35 | 1,038.95 | 1,034.05 | 0 |
15 5월(5) 2024 | 1,031.85 | -0.15 | -0.01% | 1,031.90 | 1,032.75 | 1,031.70 | 0 |
14 5월(5) 2024 | 1,032.00 | 2.35 | 0.23% | 1,031.10 | 1,032.15 | 1,029.95 | 0 |
11 5월(5) 2024 | 1,029.65 | 3.05 | 0.30% | 1,028.85 | 1,031.45 | 1,028.85 | 0 |
10 5월(5) 2024 | 1,026.60 | 1.70 | 0.17% | 1,024.50 | 1,026.75 | 1,022.90 | 0 |
09 5월(5) 2024 | 1,024.90 | 1.95 | 0.19% | 1,024.45 | 1,025.10 | 1,024.45 | 0 |