Hot Features
프리미엄
UBS (W77H03)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744300500 | 1026 | 0 | 0.00 | 1026 | 1026 | 1026 | 0 |
| 1744214100 | 1026 | 0 | 0.00 | 1026 | 1026 | 1026 | 0 |
| 1744127700 | 1026 | -6.7 | -0.65 | 1018.05 | 1033.05 | 1017.1 | 0 |
| 1744041300 | 1032.7 | -26.05 | -2.46 | 1008.45 | 1032.7 | 1006.55 | 0 |
| 1743782100 | 1058.75 | 0 | 0.00 | 1058.75 | 1058.75 | 1058.75 | 0 |
| 1743695700 | 1058.75 | -15.75 | -1.47 | 1063.5 | 1067.1 | 1057.85 | 0 |
| 1743609300 | 1074.5 | -3.8 | -0.35 | 1075.85 | 1076 | 1070.95 | 0 |
| 1743522900 | 1078.3 | 6.9 | 0.64 | 1075.2 | 1078.75 | 1073.95 | 0 |
| 1743436500 | 1071.4 | -10.7 | -0.99 | 1072.9 | 1073.3 | 1068.8 | 0 |
| 1743180900 | 1082.1 | -6.15 | -0.57 | 1087.8 | 1088.6 | 1080.8 | 0 |
| 1743094500 | 1088.25 | -1.5 | -0.14 | 1086.15 | 1089 | 1085.4 | 0 |
| 1743008100 | 1089.75 | -4.55 | -0.42 | 1093.5 | 1093.5 | 1089.75 | 0 |
| 1742921700 | 1094.3 | 3 | 0.27 | 1091.35 | 1096.6 | 1091.1 | 0 |
| 1742835300 | 1091.3 | 2.3 | 0.21 | 1091.55 | 1092.25 | 1089.2 | 0 |
| 1742576100 | 1089 | -9.9 | -0.90 | 1087.65 | 1089 | 1085.1 | 0 |
| 1742489700 | 1098.9 | -2.4 | -0.22 | 1102.65 | 1103.1 | 1096.15 | 0 |
| 1742403300 | 1101.3 | 2.9 | 0.26 | 1097.8 | 1101.95 | 1097.8 | 0 |
| 1742316900 | 1098.4 | 2.25 | 0.21 | 1098.55 | 1101.7 | 1097.5 | 0 |
| 1742230500 | 1096.15 | 6.4 | 0.59 | 1091 | 1096.8 | 1090.95 | 0 |
| 1741971300 | 1089.75 | 6.8 | 0.63 | 1083.6 | 1090.5 | 1083.6 | 0 |
| 1741884900 | 1082.95 | 4.75 | 0.44 | 1082.3 | 1087 | 1081.65 | 0 |
| 1741798500 | 1078.2 | 0 | 0.00 | 1078.2 | 1078.2 | 1078.2 | 0 |
| 1741712100 | 1078.2 | -11.05 | -1.01 | 1077.45 | 1078.2 | 1077.4 | 0 |
| 1741625700 | 1089.25 | -8.95 | -0.81 | 1095.95 | 1096.5 | 1089.2 | 0 |
| 1741366500 | 1098.2 | -4.2 | -0.38 | 1098.55 | 1100.4 | 1096.25 | 0 |
| 1741280100 | 1102.4 | -1.3 | -0.12 | 1105 | 1105 | 1097.9 | 0 |
| 1741193700 | 1103.7 | 1.95 | 0.18 | 1107.85 | 1112.4 | 1103.6 | 0 |
| 1741107300 | 1101.75 | -17.3 | -1.55 | 1112.3 | 1113.2 | 1101.75 | 0 |
| 1741020900 | 1119.05 | 8.15 | 0.73 | 1112.4 | 1120.75 | 1111.45 | 0 |
| 1740761700 | 1110.9 | -3.15 | -0.28 | 1108 | 1111.5 | 1108 | 0 |
| 1740675300 | 1114.05 | -2.05 | -0.18 | 1113.45 | 1115.45 | 1110.9 | 0 |
| 1740588900 | 1116.1 | 6 | 0.54 | 1112.95 | 1117.75 | 1112.95 | 0 |
| 1740502500 | 1110.1 | -0.05 | -0.00 | 1110.95 | 1114.15 | 1108.85 | 0 |
| 1740416100 | 1110.15 | -1.15 | -0.10 | 1110.55 | 1113.4 | 1107.55 | 0 |
| 1740156900 | 1111.3 | 3.9 | 0.35 | 1109.5 | 1112.65 | 1109.05 | 0 |
| 1740070500 | 1107.4 | -0.55 | -0.05 | 1109.35 | 1110.5 | 1106.15 | 0 |
| 1739984100 | 1107.95 | -7.15 | -0.64 | 1114.85 | 1114.85 | 1106.9 | 0 |
| 1739897700 | 1115.1 | 2.5 | 0.22 | 1112.5 | 1115.8 | 1111.85 | 0 |
| 1739811300 | 1112.6 | 4.9 | 0.44 | 1109.15 | 1112.7 | 1109.15 | 0 |
| 1739552100 | 1107.7 | -0.95 | -0.09 | 1108.95 | 1110.05 | 1107.5 | 0 |
| 1739465700 | 1108.65 | 7.1 | 0.64 | 1104.65 | 1108.9 | 1102.7 | 0 |
| 1739379300 | 1101.55 | -0.55 | -0.05 | 1102.95 | 1102.95 | 1099.25 | 0 |
| 1739292900 | 1102.1 | 0.45 | 0.04 | 1100.5 | 1102.2 | 1099.55 | 0 |
| 1739206500 | 1101.65 | 5.9 | 0.54 | 1098.55 | 1101.65 | 1097.9 | 0 |
| 1738947300 | 1095.75 | -3.6 | -0.33 | 1098.25 | 1098.95 | 1095.75 | 0 |
| 1738860900 | 1099.35 | 9.4 | 0.86 | 1093.4 | 1099.35 | 1093.4 | 0 |
| 1738774500 | 1089.95 | 2.15 | 0.20 | 1088.15 | 1090 | 1086.6 | 0 |
| 1738688100 | 1087.8 | 2.2 | 0.20 | 1084.3 | 1087.8 | 1082.1 | 0 |
| 1738601700 | 1085.6 | -3.8 | -0.35 | 1082.25 | 1085.6 | 1080.15 | 0 |
| 1738342500 | 1089.4 | 2.9 | 0.27 | 1088.3 | 1091.8 | 1088.25 | 0 |
| 1738256100 | 1086.5 | 6.6 | 0.61 | 1082.55 | 1086.5 | 1082.4 | 0 |
| 1738169700 | 1079.9 | 3.2 | 0.30 | 1079.6 | 1082.05 | 1078.8 | 0 |
| 1738083300 | 1076.7 | 1.55 | 0.14 | 1076.1 | 1078.85 | 1075.4 | 0 |
| 1737996900 | 1075.15 | 0.2 | 0.02 | 1070.1 | 1076.15 | 1069.25 | 0 |
| 1737737700 | 1074.95 | -1.15 | -0.11 | 1079.15 | 1079.25 | 1074.55 | 0 |
| 1737651300 | 1076.1 | 2.45 | 0.23 | 1073.3 | 1076.1 | 1072.25 | 0 |
| 1737564900 | 1073.65 | 3.4 | 0.32 | 1073.15 | 1077.4 | 1072.9 | 0 |
| 1737478500 | 1070.25 | 2.1 | 0.20 | 1068.1 | 1070.25 | 1067.55 | 0 |
| 1737392100 | 1068.15 | 1.05 | 0.10 | 1068.65 | 1069.25 | 1065.65 | 0 |
| 1737132900 | 1067.1 | 6.9 | 0.65 | 1063.7 | 1067.75 | 1063.7 | 45 |
| 1737046500 | 1060.2 | 3.55 | 0.34 | 1059.4 | 1060.5 | 1058.25 | 0 |
| 1736960100 | 1056.65 | 11.3 | 1.08 | 1047.3 | 1056.75 | 1047.3 | 0 |
| 1736873700 | 1045.35 | -1.1 | -0.11 | 1049.55 | 1050.25 | 1044.75 | 0 |
| 1736787300 | 1046.45 | -3.4 | -0.32 | 1047.05 | 1047.2 | 1043.25 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
