W777L1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W777L1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
15 5월(5) 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
14 5월(5) 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
11 5월(5) 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
10 5월(5) 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
09 5월(5) 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
08 5월(5) 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
07 5월(5) 2024 | 1,004.99 | 0.00 | 0.00% | 1,004.99 | 1,004.99 | 1,004.99 | 0 |
04 5월(5) 2024 | 1,004.99 | 0.27 | 0.03% | 980.20 | 1,004.99 | 980.20 | 31 |
03 5월(5) 2024 | 1,004.72 | 0.25 | 0.02% | 980.10 | 1,004.72 | 980.10 | 5 |
01 5월(5) 2024 | 1,004.47 | 24.67 | 2.52% | 979.90 | 1,004.89 | 979.90 | 10 |
30 4월(4) 2024 | 979.80 | 0.45 | 0.05% | 979.80 | 979.80 | 979.80 | 0 |
27 4월(4) 2024 | 979.35 | 0.15 | 0.02% | 979.40 | 979.40 | 979.35 | 0 |
26 4월(4) 2024 | 979.20 | 0.20 | 0.02% | 979.20 | 979.20 | 979.10 | 0 |
25 4월(4) 2024 | 979.00 | 0.15 | 0.02% | 979.00 | 979.05 | 978.95 | 0 |
24 4월(4) 2024 | 978.85 | 0.50 | 0.05% | 978.80 | 978.90 | 978.80 | 0 |
23 4월(4) 2024 | 978.35 | 0.80 | 0.08% | 978.20 | 999.00 | 977.95 | 5 |
20 4월(4) 2024 | 977.55 | 0.65 | 0.07% | 977.05 | 977.65 | 977.05 | 0 |
19 4월(4) 2024 | 976.90 | 0.80 | 0.08% | 977.65 | 977.70 | 976.45 | 0 |
18 4월(4) 2024 | 976.10 | 0.25 | 0.03% | 976.10 | 976.90 | 975.85 | 0 |
17 4월(4) 2024 | 975.85 | -0.35 | -0.04% | 976.05 | 976.60 | 975.50 | 0 |