Hot Features
프리미엄
UBS (W72HC2)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738342500 | 709.47 | -1.94 | -0.27 | 713.49 | 715.87 | 708.12 | 0 |
| 1738256100 | 711.41 | 2.16 | 0.30 | 708.31 | 712.79 | 704.75 | 0 |
| 1738169700 | 709.25 | -1.02 | -0.14 | 702.35 | 711.91 | 702.03 | 0 |
| 1738083300 | 710.27 | 17.78 | 2.57 | 713.9 | 714.79 | 704.41 | 0 |
| 1737996900 | 692.49 | 0 | 0.00 | 692.49 | 692.49 | 692.49 | 0 |
| 1737737700 | 692.49 | -0.21 | -0.03 | 702.74 | 705.67 | 691.59 | 50 |
| 1737651300 | 692.7 | -13 | -1.84 | 689.99 | 694.39 | 687.99 | 0 |
| 1737564900 | 705.7 | 0 | 0.00 | 705.7 | 705.7 | 705.7 | 0 |
| 1737478500 | 705.7 | -3.38 | -0.48 | 705.46 | 706.6 | 693.95 | 0 |
| 1737392100 | 709.08 | 2.94 | 0.42 | 703.09 | 719.94 | 698.73 | 65 |
| 1737132900 | 706.14 | 7.1 | 1.02 | 701.38 | 709.13 | 699.16 | 0 |
| 1737046500 | 699.04 | -5.4 | -0.77 | 696.06 | 702.38 | 692.13 | 0 |
| 1736960100 | 704.44 | -7.34 | -1.03 | 706.03 | 715.1 | 696.17 | 50 |
| 1736873700 | 711.78 | -15.65 | -2.15 | 706.47 | 719.72 | 706.47 | 15 |
| 1736787300 | 727.43 | -1.86 | -0.26 | 729.8 | 730.77 | 727 | 0 |
| 1736528100 | 729.29 | -6.84 | -0.93 | 738.23 | 739.74 | 729.25 | 0 |
| 1736441700 | 736.13 | 3.21 | 0.44 | 731.78 | 736.57 | 731.78 | 0 |
| 1736355300 | 732.92 | -3.46 | -0.47 | 733.9 | 738.15 | 730.66 | 0 |
| 1736268900 | 736.38 | 0.32 | 0.04 | 734.64 | 744.9 | 732.32 | 0 |
| 1736182500 | 736.06 | 9.09 | 1.25 | 728.38 | 736.62 | 728.38 | 0 |
| 1735923300 | 726.97 | -5.65 | -0.77 | 731.17 | 732.97 | 726.7 | 0 |
| 1735836900 | 732.62 | 14.5 | 2.02 | 729.37 | 732.62 | 729.09 | 0 |
| 1735577700 | 718.12 | 0 | 0.00 | 718.12 | 718.12 | 718.12 | 0 |
| 1735318500 | 718.12 | 0 | 0.00 | 718.12 | 718.12 | 718.12 | 0 |
| 1734972900 | 718.12 | -1.34 | -0.19 | 713.95 | 719.42 | 713.59 | 0 |
| 1734713700 | 719.46 | -29.94 | -4.00 | 737.79 | 737.79 | 715.57 | 45 |
| 1734627300 | 749.4 | -33.02 | -4.22 | 776.26 | 778.42 | 744.74 | 0 |
| 1734540900 | 782.42 | -0.67 | -0.09 | 785.19 | 786.52 | 778.14 | 0 |
| 1734454500 | 783.09 | -18.62 | -2.32 | 805.55 | 810.62 | 782.23 | 0 |
| 1734368100 | 801.71 | 16.21 | 2.06 | 787.45 | 801.71 | 783.09 | 0 |
| 1734108900 | 785.5 | 1.97 | 0.25 | 785.75 | 791.05 | 782.62 | 0 |
| 1734022500 | 783.53 | 1.82 | 0.23 | 784.75 | 785.51 | 774.75 | 0 |
| 1733936100 | 781.71 | 6.96 | 0.90 | 773.05 | 782.04 | 772.2 | 0 |
| 1733849700 | 774.75 | 0.83 | 0.11 | 779.36 | 779.36 | 770.66 | 0 |
| 1733763300 | 773.92 | 1.32 | 0.17 | 775.64 | 775.64 | 771.56 | 0 |
| 1733504100 | 772.6 | 5.03 | 0.66 | 770.42 | 773.03 | 764.14 | 17 |
| 1733417700 | 767.57 | 20.48 | 2.74 | 755.34 | 767.58 | 750.32 | 0 |
| 1733331300 | 747.09 | 2.35 | 0.32 | 751.49 | 753.51 | 746.04 | 0 |
| 1733244900 | 744.74 | -3.62 | -0.48 | 750.34 | 753.21 | 743.59 | 0 |
| 1733158500 | 748.36 | 4.51 | 0.61 | 743.28 | 749.73 | 741.63 | 0 |
| 1732899300 | 743.85 | -3.12 | -0.42 | 743.87 | 747.59 | 740.2 | 0 |
| 1732812900 | 746.97 | 5.48 | 0.74 | 750.37 | 752.44 | 743.56 | 0 |
| 1732726500 | 741.49 | -1.15 | -0.15 | 737.12 | 741.68 | 734.57 | 0 |
| 1732640100 | 742.64 | -1.48 | -0.20 | 735.5 | 745.82 | 735.5 | 0 |
| 1732553700 | 744.12 | 13 | 1.78 | 732.43 | 744.12 | 730.88 | 0 |
| 1732294500 | 731.12 | 2.46 | 0.34 | 731.21 | 732.91 | 724.45 | 0 |
| 1732208100 | 728.66 | -12.22 | -1.65 | 731.29 | 732.7 | 724.27 | 0 |
| 1732121700 | 740.88 | 13.22 | 1.82 | 732.78 | 741.49 | 732.78 | 0 |
| 1732035300 | 727.66 | -13.91 | -1.88 | 737.36 | 738.86 | 718.25 | 0 |
| 1731948900 | 741.57 | 6.12 | 0.83 | 736.12 | 741.58 | 730.74 | 0 |
| 1731689700 | 735.45 | -2.48 | -0.34 | 739.45 | 741.62 | 735.13 | 0 |
| 1731603300 | 737.93 | 12.92 | 1.78 | 727.59 | 741.23 | 727.07 | 0 |
| 1731516900 | 725.01 | -3.11 | -0.43 | 729.99 | 733.4 | 725.01 | 0 |
| 1731430500 | 728.12 | -13.27 | -1.79 | 733.94 | 736.82 | 727.51 | 0 |
| 1731344100 | 741.39 | 6.19 | 0.84 | 742.38 | 742.38 | 737.05 | 0 |
| 1731084900 | 735.2 | 6.84 | 0.94 | 727.06 | 735.53 | 727.06 | 0 |
| 1730998500 | 728.36 | 0.78 | 0.11 | 731.18 | 734.78 | 725.14 | 0 |
| 1730912100 | 727.58 | -1.16 | -0.16 | 731.03 | 735.59 | 726.37 | 0 |
| 1730825700 | 728.74 | -1.41 | -0.19 | 728.22 | 731.02 | 723.19 | 25 |
| 1730739300 | 730.15 | -3.3 | -0.45 | 729.53 | 734.32 | 729.03 | 0 |
