Hot Features
프리미엄
Unicredit Bank AG (W6QKL0)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741020900 | 834.07 | 33.2 | 4.15 | 801.25 | 842.46 | 799.94 | 0 |
| 1740761700 | 800.87 | 4.77 | 0.60 | 782.33 | 805.01 | 782.33 | 0 |
| 1740675300 | 796.1 | -29.71 | -3.60 | 815.94 | 827.69 | 795.21 | 0 |
| 1740588900 | 825.81 | 16.1 | 1.99 | 832.12 | 836.89 | 825.1 | 0 |
| 1740502500 | 809.71 | 4.33 | 0.54 | 795.3 | 833.95 | 793.86 | 0 |
| 1740416100 | 805.38 | -12.27 | -1.50 | 823.52 | 831.84 | 803.82 | 0 |
| 1740156900 | 817.65 | 7.96 | 0.98 | 814.79 | 820.83 | 808.27 | 0 |
| 1740070500 | 809.69 | -3.66 | -0.45 | 826.35 | 828.72 | 809.48 | 0 |
| 1739984100 | 813.35 | -26.25 | -3.13 | 805.49 | 829.66 | 799.45 | 0 |
| 1739897700 | 839.6 | 4.96 | 0.59 | 842.36 | 844.03 | 828.33 | 0 |
| 1739811300 | 834.64 | -2.57 | -0.31 | 837.11 | 839.24 | 823.04 | 20 |
| 1739552100 | 837.21 | 4.67 | 0.56 | 838.95 | 853.32 | 836.23 | 0 |
| 1739465700 | 832.54 | 27.78 | 3.45 | 843.8 | 843.8 | 819.82 | 0 |
| 1739379300 | 804.76 | -12.07 | -1.48 | 813.25 | 818.18 | 800.21 | 0 |
| 1739292900 | 816.83 | 0 | 0.00 | 816.83 | 816.83 | 816.83 | 0 |
| 1739206500 | 816.83 | -1.56 | -0.19 | 820 | 823.69 | 816.48 | 0 |
| 1738947300 | 818.39 | 2.74 | 0.34 | 822.32 | 824.19 | 815.27 | 0 |
| 1738860900 | 815.65 | 14.38 | 1.79 | 813.56 | 823.75 | 813.56 | 0 |
| 1738774500 | 801.27 | -4.4 | -0.55 | 803.92 | 816.41 | 794.75 | 0 |
| 1738688100 | 805.67 | 9.05 | 1.14 | 796.71 | 805.69 | 790.73 | 0 |
| 1738601700 | 796.62 | -14.99 | -1.85 | 792.35 | 799.49 | 777.8 | 0 |
| 1738342500 | 811.61 | -9.14 | -1.11 | 817.14 | 826.04 | 805.31 | 0 |
| 1738256100 | 820.75 | 12.31 | 1.52 | 806.29 | 823.52 | 804.74 | 0 |
| 1738169700 | 808.44 | -8.78 | -1.07 | 807.5 | 814.89 | 805.68 | 8 |
| 1738083300 | 817.22 | -8.87 | -1.07 | 827.07 | 828.45 | 814.67 | 0 |
| 1737996900 | 826.09 | 6.8 | 0.83 | 814.94 | 832.75 | 809.77 | 0 |
| 1737737700 | 819.29 | 6.17 | 0.76 | 827.67 | 830.73 | 816.37 | 6 |
| 1737651300 | 813.12 | 2.33 | 0.29 | 809.07 | 813.12 | 801.68 | 0 |
| 1737564900 | 810.79 | -11.43 | -1.39 | 819.15 | 820.83 | 808.37 | 0 |
| 1737478500 | 822.22 | -0.04 | -0.00 | 820.73 | 822.55 | 808.53 | 0 |
| 1737392100 | 822.26 | 8.19 | 1.01 | 816.57 | 826.42 | 808.87 | 0 |
| 1737132900 | 814.07 | 8.63 | 1.07 | 816.36 | 816.56 | 806.02 | 0 |
| 1737046500 | 805.44 | 11.28 | 1.42 | 794.21 | 807.11 | 789.37 | 0 |
| 1736960100 | 794.16 | 1.2 | 0.15 | 793.07 | 805.65 | 791.69 | 0 |
| 1736873700 | 792.96 | 2.27 | 0.29 | 801.31 | 803.27 | 790.7 | 0 |
| 1736787300 | 790.69 | 11.38 | 1.46 | 782.88 | 791.95 | 782.88 | 0 |
| 1736528100 | 779.31 | -18.73 | -2.35 | 791.81 | 799.51 | 779.31 | 0 |
| 1736441700 | 798.04 | 2.96 | 0.37 | 795.85 | 809.67 | 795.85 | 0 |
| 1736355300 | 795.08 | -0.06 | -0.01 | 791.48 | 801.08 | 776.11 | 0 |
| 1736268900 | 795.14 | 5.2 | 0.66 | 789.8 | 800.02 | 786.35 | 0 |
| 1736182500 | 789.94 | 1.79 | 0.23 | 783.44 | 799.68 | 777.05 | 28 |
| 1735923300 | 788.15 | -9.19 | -1.15 | 788.41 | 790.96 | 783.18 | 0 |
| 1735836900 | 797.34 | 1.2 | 0.15 | 791.99 | 797.97 | 788.84 | 0 |
| 1735577700 | 796.14 | 0 | 0.00 | 796.14 | 796.14 | 796.14 | 0 |
| 1735318500 | 796.14 | 0 | 0.00 | 796.14 | 796.14 | 796.14 | 0 |
| 1734972900 | 796.14 | 0.81 | 0.10 | 788.29 | 798.12 | 788.29 | 0 |
| 1734713700 | 795.33 | -9.15 | -1.14 | 790.8 | 795.33 | 782.18 | 0 |
| 1734627300 | 804.48 | -6.27 | -0.77 | 804.22 | 808.53 | 799.45 | 0 |
| 1734540900 | 810.75 | -11.68 | -1.42 | 814.71 | 815.22 | 806.1 | 0 |
| 1734454500 | 822.43 | 4.65 | 0.57 | 814.76 | 826.49 | 814.76 | 0 |
| 1734368100 | 817.78 | -14.18 | -1.70 | 830 | 830 | 816.6 | 42 |
| 1734108900 | 831.96 | -5.46 | -0.65 | 836.64 | 840.44 | 830.14 | 0 |
| 1734022500 | 837.42 | -5.21 | -0.62 | 847.96 | 852.99 | 832.4 | 0 |
| 1733936100 | 842.63 | -2.9 | -0.34 | 841.93 | 849.7 | 839.72 | 0 |
| 1733849700 | 845.53 | -23.15 | -2.66 | 861.06 | 861.06 | 843.43 | 0 |
| 1733763300 | 868.68 | 19.5 | 2.30 | 866.66 | 875.72 | 857.88 | 32 |
| 1733504100 | 849.18 | -5.69 | -0.67 | 853.44 | 857.88 | 848.69 | 0 |
| 1733417700 | 854.87 | -3.5 | -0.41 | 858.98 | 860.95 | 851.88 | 0 |
| 1733331300 | 858.37 | -1.57 | -0.18 | 861.04 | 865.02 | 853.11 | 0 |
