Hot Features
프리미엄
Unicredit Bank AG (W6QKL0)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733936100 | 842.63 | -2.9 | -0.34 | 841.93 | 849.7 | 839.72 | 0 |
| 1733849700 | 845.53 | -23.15 | -2.66 | 861.06 | 861.06 | 843.43 | 0 |
| 1733763300 | 868.68 | 19.5 | 2.30 | 866.66 | 875.72 | 857.88 | 32 |
| 1733504100 | 849.18 | -5.69 | -0.67 | 853.44 | 857.88 | 848.69 | 0 |
| 1733417700 | 854.87 | -3.5 | -0.41 | 858.98 | 860.95 | 851.88 | 0 |
| 1733331300 | 858.37 | -1.57 | -0.18 | 861.04 | 865.02 | 853.11 | 0 |
| 1733244900 | 859.94 | 6.63 | 0.78 | 862.11 | 865.92 | 859.05 | 0 |
| 1733158500 | 853.31 | 6.62 | 0.78 | 845.99 | 858.39 | 845.99 | 0 |
| 1732899300 | 846.69 | 3.22 | 0.38 | 842.88 | 847.59 | 834.3 | 0 |
| 1732812900 | 843.47 | 3.44 | 0.41 | 841.83 | 847.57 | 835.82 | 0 |
| 1732726500 | 840.03 | -1.83 | -0.22 | 842.15 | 846.3 | 832.21 | 0 |
| 1732640100 | 841.86 | -13.01 | -1.52 | 842.64 | 853.68 | 839.35 | 16 |
| 1732553700 | 854.87 | 10.13 | 1.20 | 852.43 | 856.95 | 847.06 | 0 |
| 1732294500 | 844.74 | 5.5 | 0.66 | 842.31 | 845.58 | 835.72 | 0 |
| 1732208100 | 839.24 | -6.66 | -0.79 | 840.57 | 841.13 | 832.97 | 0 |
| 1732121700 | 845.9 | 2.1 | 0.25 | 852.11 | 852.25 | 842.25 | 0 |
| 1732035300 | 843.8 | -17.31 | -2.01 | 856.12 | 858.24 | 839.02 | 0 |
| 1731948900 | 861.11 | 3.06 | 0.36 | 864.81 | 867.08 | 858.11 | 0 |
| 1731689700 | 858.05 | -3.3 | -0.38 | 856.84 | 867.64 | 855.56 | 0 |
| 1731603300 | 861.35 | 6.59 | 0.77 | 849.26 | 866.17 | 849.26 | 0 |
| 1731516900 | 854.76 | 0.3 | 0.04 | 855.49 | 862.25 | 851.51 | 0 |
| 1731430500 | 854.46 | -26.26 | -2.98 | 869.16 | 869.33 | 854.27 | 0 |
| 1731344100 | 880.72 | 0.32 | 0.04 | 883.76 | 890.01 | 877.66 | 0 |
| 1731084900 | 880.4 | -27.1 | -2.99 | 892.39 | 896.95 | 879.08 | 0 |
| 1730998500 | 907.5 | 19.65 | 2.21 | 902.12 | 909.51 | 900.59 | 0 |
| 1730912100 | 887.85 | -11.36 | -1.26 | 905.18 | 911.29 | 887.78 | 0 |
| 1730825700 | 899.21 | -7.72 | -0.85 | 903.79 | 904.23 | 896.36 | 0 |
| 1730739300 | 906.93 | -3.43 | -0.38 | 910.2 | 911.39 | 905.48 | 0 |
| 1730480100 | 910.36 | 11.53 | 1.28 | 903.97 | 911.23 | 898.74 | 0 |
| 1730393700 | 898.83 | -7.99 | -0.88 | 901.86 | 901.86 | 893.33 | 0 |
| 1730307300 | 906.82 | 0.46 | 0.05 | 911.79 | 912.74 | 902.93 | 0 |
| 1730220900 | 906.36 | -11.11 | -1.21 | 918.1 | 924.42 | 905.98 | 0 |
| 1730134500 | 917.47 | -2.61 | -0.28 | 920.62 | 920.62 | 911.48 | 0 |
| 1729871700 | 920.08 | 3.76 | 0.41 | 913.45 | 921.87 | 911.57 | 0 |
| 1729785300 | 916.32 | -3.97 | -0.43 | 926.67 | 929.88 | 916.32 | 0 |
| 1729698900 | 920.29 | -6.9 | -0.74 | 928.28 | 928.82 | 918.27 | 0 |
| 1729612500 | 927.19 | -1.77 | -0.19 | 927.43 | 928.87 | 922.48 | 0 |
| 1729526100 | 928.96 | -2.26 | -0.24 | 935.12 | 935.99 | 928.96 | 0 |
| 1729266900 | 931.22 | 9.61 | 1.04 | 928.02 | 935.75 | 928.02 | 0 |
| 1729180500 | 921.61 | 7.63 | 0.83 | 899.42 | 924.7 | 898.99 | 0 |
| 1729094100 | 913.98 | 2.62 | 0.29 | 910.59 | 917.97 | 910.59 | 0 |
| 1729007700 | 911.36 | -11.77 | -1.28 | 910.9 | 912.89 | 908.31 | 0 |
| 1728921300 | 923.13 | -3.03 | -0.33 | 925.92 | 926.05 | 917.67 | 0 |
| 1728662100 | 926.16 | 2.02 | 0.22 | 922.61 | 928.04 | 920.67 | 0 |
| 1728575700 | 924.14 | 1.14 | 0.12 | 921.47 | 924.23 | 918.84 | 0 |
| 1728489300 | 923 | 4.79 | 0.52 | 921.03 | 925.11 | 916.39 | 0 |
| 1728402900 | 918.21 | -22.79 | -2.42 | 919.13 | 925.8 | 917.46 | 8 |
| 1728316500 | 941 | 3.15 | 0.34 | 938.4 | 943.85 | 936.29 | 0 |
| 1728057300 | 937.85 | 9.85 | 1.06 | 933.97 | 940.2 | 930.86 | 0 |
| 1727970900 | 928 | -10.5 | -1.12 | 933.96 | 936.5 | 927.78 | 0 |
| 1727884500 | 938.5 | 4.09 | 0.44 | 938.81 | 942.4 | 934.95 | 0 |
| 1727798100 | 934.41 | -9.49 | -1.01 | 940.63 | 946.68 | 934.17 | 0 |
| 1727711700 | 943.9 | 0 | 0.00 | 943.9 | 943.9 | 943.9 | 0 |
| 1727452500 | 943.9 | 0 | 0.00 | 943.9 | 943.9 | 943.9 | 0 |
| 1727366100 | 943.9 | 0 | 0.00 | 943.9 | 943.9 | 943.9 | 0 |
| 1727279700 | 943.9 | 0.42 | 0.04 | 946.74 | 947.43 | 942.27 | 0 |
| 1727193300 | 943.48 | 24.95 | 2.72 | 939.97 | 947.74 | 932.61 | 1 |
| 1727106900 | 918.53 | 8.22 | 0.90 | 915.62 | 919.14 | 907.02 | 0 |
| 1726847700 | 910.31 | -15.28 | -1.65 | 919.93 | 926.57 | 910.31 | 0 |
| 1726761300 | 925.59 | 11.38 | 1.24 | 931.07 | 939.69 | 925.16 | 0 |
| 1726674900 | 914.21 | 1.18 | 0.13 | 911.74 | 919.36 | 908.74 | 0 |
| 1726588500 | 913.03 | 3.11 | 0.34 | 915 | 917.1 | 911.5 | 0 |
| 1726502100 | 909.92 | 1.11 | 0.12 | 903.83 | 912.05 | 902.35 | 0 |
| 1726242900 | 908.81 | 7.67 | 0.85 | 908.35 | 912.35 | 905.06 | 0 |
| 1726156500 | 901.14 | 11.5 | 1.29 | 897.26 | 901.16 | 897.16 | 0 |
