W6L9U9 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W6L9U9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 934.45 | 0.00 | 0.00% | 934.45 | 934.45 | 934.45 | 0 |
31 5월(5) 2024 | 934.45 | -4.65 | -0.50% | 937.15 | 940.20 | 934.30 | 0 |
30 5월(5) 2024 | 939.10 | -14.30 | -1.50% | 950.15 | 950.80 | 939.00 | 0 |
29 5월(5) 2024 | 953.40 | 2.20 | 0.23% | 953.05 | 955.10 | 950.95 | 0 |
28 5월(5) 2024 | 951.20 | -0.35 | -0.04% | 951.75 | 953.10 | 945.30 | 0 |
25 5월(5) 2024 | 951.55 | 2.80 | 0.30% | 944.40 | 951.60 | 944.40 | 0 |
24 5월(5) 2024 | 948.75 | -13.00 | -1.35% | 960.40 | 960.60 | 946.85 | 0 |
23 5월(5) 2024 | 961.75 | -6.10 | -0.63% | 963.40 | 963.70 | 958.95 | 0 |
22 5월(5) 2024 | 967.85 | 1.20 | 0.12% | 965.20 | 969.85 | 962.40 | 0 |
21 5월(5) 2024 | 966.65 | 7.30 | 0.76% | 960.50 | 968.75 | 960.50 | 0 |
18 5월(5) 2024 | 959.35 | -3.60 | -0.37% | 962.90 | 965.90 | 958.65 | 0 |
17 5월(5) 2024 | 962.95 | -1.20 | -0.12% | 969.05 | 969.05 | 960.10 | 0 |
16 5월(5) 2024 | 964.15 | 7.80 | 0.82% | 959.20 | 964.30 | 958.40 | 0 |
15 5월(5) 2024 | 956.35 | -1.40 | -0.15% | 959.15 | 959.80 | 951.15 | 0 |
14 5월(5) 2024 | 957.75 | 1.65 | 0.17% | 956.55 | 958.10 | 949.50 | 4 |
11 5월(5) 2024 | 956.10 | 0.80 | 0.08% | 958.40 | 960.85 | 955.70 | 0 |
10 5월(5) 2024 | 955.30 | 4.60 | 0.48% | 951.45 | 956.15 | 948.25 | 0 |
09 5월(5) 2024 | 950.70 | 2.55 | 0.27% | 945.70 | 954.25 | 943.20 | 0 |
08 5월(5) 2024 | 948.15 | 8.40 | 0.89% | 944.20 | 949.05 | 939.25 | 0 |
07 5월(5) 2024 | 939.75 | 3.90 | 0.42% | 939.50 | 940.80 | 937.80 | 0 |
04 5월(5) 2024 | 935.85 | 4.20 | 0.45% | 933.90 | 939.95 | 926.85 | 25 |
03 5월(5) 2024 | 931.65 | 9.50 | 1.03% | 921.50 | 937.55 | 921.25 | 0 |