Hot Features
프리미엄
UBS (W6HUB4)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733244900 | 402.79 | -13.38 | -3.22 | 416.87 | 418.39 | 401.6 | 0 |
| 1733158500 | 416.17 | 17.02 | 4.26 | 399.97 | 416.19 | 399.97 | 0 |
| 1732899300 | 399.15 | -1.96 | -0.49 | 398.79 | 401.71 | 396.96 | 0 |
| 1732812900 | 401.11 | 16.28 | 4.23 | 395.77 | 401.77 | 395.77 | 0 |
| 1732726500 | 384.83 | -5.02 | -1.29 | 383.41 | 385.63 | 381.93 | 0 |
| 1732640100 | 389.85 | 1.13 | 0.29 | 383.03 | 392.06 | 383.03 | 0 |
| 1732553700 | 388.72 | 10.96 | 2.90 | 378.8 | 388.72 | 378.8 | 0 |
| 1732294500 | 377.76 | -0.65 | -0.17 | 378.98 | 379.41 | 374.3 | 0 |
| 1732208100 | 378.41 | -9.4 | -2.42 | 378.06 | 378.41 | 373.37 | 0 |
| 1732121700 | 387.81 | 9.9 | 2.62 | 382.45 | 388.2 | 382.45 | 0 |
| 1732035300 | 377.91 | -10.7 | -2.75 | 383.11 | 383.11 | 371.73 | 0 |
| 1731948900 | 388.61 | 3.98 | 1.03 | 386.14 | 388.77 | 379.33 | 0 |
| 1731689700 | 384.63 | -5.48 | -1.40 | 382.69 | 389.07 | 381.76 | 0 |
| 1731603300 | 390.11 | -0.52 | -0.13 | 388.39 | 390.94 | 386.3 | 0 |
| 1731516900 | 390.63 | -2.95 | -0.75 | 393.75 | 396.13 | 389.34 | 0 |
| 1731430500 | 393.58 | -10.06 | -2.49 | 399.68 | 401.55 | 393.52 | 0 |
| 1731344100 | 403.64 | 8.34 | 2.11 | 397.59 | 405.11 | 393.34 | 0 |
| 1731084900 | 395.3 | -2.33 | -0.59 | 395.32 | 399.97 | 387.89 | 0 |
| 1730998500 | 397.63 | 5.51 | 1.41 | 388.12 | 399.85 | 388.12 | 0 |
| 1730912100 | 392.12 | 4.78 | 1.23 | 391.46 | 397.15 | 389.62 | 0 |
| 1730825700 | 387.34 | 1.33 | 0.34 | 386.16 | 388.28 | 385.32 | 0 |
| 1730739300 | 386.01 | -1.36 | -0.35 | 385.02 | 386.2 | 382.69 | 0 |
| 1730480100 | 387.37 | -4.81 | -1.23 | 389.2 | 390.53 | 386.46 | 0 |
| 1730393700 | 392.18 | 3.1 | 0.80 | 383.04 | 392.29 | 382.19 | 0 |
| 1730307300 | 389.08 | -7.98 | -2.01 | 393.59 | 394.25 | 388.56 | 0 |
| 1730220900 | 397.06 | -8.98 | -2.21 | 410.83 | 413.04 | 394.96 | 0 |
| 1730134500 | 406.04 | 6.38 | 1.60 | 402.57 | 406.5 | 400.78 | 0 |
| 1729871700 | 399.66 | -2.32 | -0.58 | 399.98 | 402 | 399.66 | 0 |
| 1729785300 | 401.98 | -3.45 | -0.85 | 404.77 | 404.77 | 399.81 | 0 |
| 1729698900 | 405.43 | -4.92 | -1.20 | 408.77 | 410.98 | 405.21 | 0 |
| 1729612500 | 410.35 | 9.36 | 2.33 | 402.08 | 410.35 | 399.18 | 0 |
| 1729526100 | 400.99 | -1.64 | -0.41 | 405.76 | 406.47 | 400.99 | 0 |
| 1729266900 | 402.63 | 3.43 | 0.86 | 400.87 | 403.76 | 398.57 | 0 |
| 1729180500 | 399.2 | 2.61 | 0.66 | 401.5 | 406.1 | 398.66 | 0 |
| 1729094100 | 396.59 | 2.3 | 0.58 | 390.91 | 397.04 | 389.64 | 0 |
| 1729007700 | 394.29 | 1.27 | 0.32 | 394.81 | 395.79 | 389.47 | 0 |
| 1728921300 | 393.02 | 5.17 | 1.33 | 388.28 | 393.02 | 387.75 | 0 |
| 1728662100 | 387.85 | 0.45 | 0.12 | 388.15 | 389.09 | 384.86 | 0 |
| 1728575700 | 387.4 | -4.69 | -1.20 | 390.3 | 391.62 | 385.35 | 0 |
| 1728489300 | 392.09 | 3.86 | 0.99 | 391.09 | 393.59 | 388.69 | 0 |
| 1728402900 | 388.23 | -2.13 | -0.55 | 384.07 | 389.01 | 383.9 | 0 |
| 1728316500 | 390.36 | 7.11 | 1.86 | 387.98 | 392.25 | 386.44 | 0 |
| 1728057300 | 383.25 | 7.87 | 2.10 | 379.64 | 384.07 | 378.4 | 0 |
| 1727970900 | 375.38 | -6.87 | -1.80 | 381.89 | 381.89 | 374.74 | 0 |
| 1727884500 | 382.25 | -2.18 | -0.57 | 386.57 | 387.4 | 381.45 | 0 |
| 1727798100 | 384.43 | -13.89 | -3.49 | 394.9 | 396.07 | 383.72 | 0 |
| 1727711700 | 398.32 | -6.63 | -1.64 | 396.55 | 400.78 | 391.92 | 0 |
| 1727452500 | 404.95 | 6.33 | 1.59 | 404.84 | 412.26 | 404.26 | 0 |
| 1727366100 | 398.62 | 4.05 | 1.03 | 396.21 | 403.59 | 394.91 | 0 |
| 1727279700 | 394.57 | -11.33 | -2.79 | 402.35 | 402.84 | 394.45 | 0 |
| 1727193300 | 405.9 | 3.4 | 0.84 | 407.76 | 407.9 | 402.57 | 0 |
| 1727106900 | 402.5 | 7.1 | 1.80 | 396.61 | 402.88 | 395.56 | 0 |
| 1726847700 | 395.4 | -13.57 | -3.32 | 409.7 | 410.17 | 394.68 | 0 |
| 1726761300 | 408.97 | 18.17 | 4.65 | 399.43 | 408.97 | 398.67 | 0 |
| 1726674900 | 390.8 | 2.6 | 0.67 | 386.84 | 391.94 | 386.2 | 0 |
| 1726588500 | 388.2 | 15.78 | 4.24 | 378.4 | 388.45 | 378.4 | 0 |
| 1726502100 | 372.42 | -0.08 | -0.02 | 369.61 | 373.59 | 369.24 | 0 |
| 1726242900 | 372.5 | -1.35 | -0.36 | 371.94 | 373.1 | 367.89 | 0 |
| 1726156500 | 373.85 | 7.57 | 2.07 | 375.94 | 376.67 | 372.73 | 0 |
| 1726070100 | 366.28 | -1.16 | -0.32 | 369.79 | 370.51 | 363.31 | 0 |
| 1725983700 | 367.44 | -7.57 | -2.02 | 376.98 | 376.98 | 362.01 | 0 |
| 1725897300 | 375.01 | 5.09 | 1.38 | 371.02 | 380.07 | 371.02 | 0 |
| 1725638100 | 369.92 | -11.94 | -3.13 | 382.16 | 386.57 | 369.77 | 0 |
| 1725551700 | 381.86 | -3.88 | -1.01 | 387.08 | 389.43 | 381.86 | 0 |
| 1725465300 | 385.74 | -0.55 | -0.14 | 379.51 | 387.95 | 379.51 | 0 |
