UBS【W6AUA1】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

UBS (W6AUA1)

37.26

-0.08

( -0.21% )

업데이트: 19:42:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739897700	37.34	-0.02	-0.05	36.97	37.64	36.12	0
1739811300	37.36	0.69	1.88	36.76	38.63	36.76	0
1739552100	36.67	0.22	0.60	37.08	37.36	36.66	0
1739465700	36.45	0.94	2.65	36.93	36.96	36.2	0
1739379300	35.51	1.88	5.59	34.28	36.21	34.2	0
1739292900	33.63	-0.02	-0.06	33.39	34	33.39	0
1739206500	33.65	-1	-2.89	34.62	34.62	33.39	0
1738947300	34.65	-1.75	-4.81	36.3	36.38	34.49	0
1738860900	36.4	0.47	1.31	35.48	36.46	35.37	0
1738774500	35.93	-1.73	-4.59	37.35	37.35	35.86	0
1738688100	37.66	0.64	1.73	36.99	37.69	36.57	0
1738601700	37.02	-1.8	-4.64	36.85	37.06	35.97	0
1738342500	38.82	0.19	0.49	38.82	39.71	38.7	0
1738256100	38.63	-0.21	-0.54	38.29	38.98	37.82	0
1738169700	38.84	-0.68	-1.72	38.67	39.12	38.46	0
1738083300	39.52	1.22	3.19	38.5	39.85	38.33	0
1737996900	38.3	0.21	0.55	37.94	39.04	37.78	0
1737737700	38.09	0.37	0.98	38.66	39.02	37.93	0
1737651300	37.72	-0.27	-0.71	37.83	37.99	37.05	0
1737564900	37.99	-0.94	-2.41	39.27	39.64	37.92	0
1737478500	38.93	0.42	1.09	37.93	38.93	37.14	0
1737392100	38.51	0.29	0.76	38.15	38.62	37.88	0
1737132900	38.22	1.07	2.88	37.19	38.48	36.75	0
1737046500	37.15	1.44	4.03	36.44	37.31	36.07	0
1736960100	35.71	-0.91	-2.48	36.1	37.06	33.65	600
1736873700	36.62	-3.45	-8.61	37.33	37.67	36	0
1736787300	40.07	-2.26	-5.34	41.66	41.66	39.88	0
1736528100	42.33	-0.68	-1.58	43.2	43.53	42.33	0
1736441700	43.01	-0.1	-0.23	43.01	43.77	42.97	0
1736355300	43.11	-1.67	-3.73	44.39	44.82	42.7	0
1736268900	44.78	-0.77	-1.69	44.96	45.9	44.63	0
1736182500	45.55	0.25	0.55	44.31	45.64	44.31	0
1735923300	45.3	-0.06	-0.13	45.26	45.8	45.03	0
1735836900	45.36	1.7	3.89	44.42	45.41	44.42	0
1735577700	43.66	0	0.00	43.66	43.66	43.66	0
1735318500	43.66	0	0.00	43.66	43.66	43.66	0
1734972900	43.66	-0.2	-0.46	43.33	44.09	43.3	0
1734713700	43.86	-0.79	-1.77	43.08	44.41	42.67	0
1734627300	44.65	-2.37	-5.04	46.33	46.53	44.08	0
1734540900	47.02	-0.19	-0.40	47.11	47.49	46.28	0
1734454500	47.21	-1.76	-3.59	48.93	49.11	46.52	0
1734368100	48.97	-0.1	-0.20	49.29	49.29	48.32	0
1734108900	49.07	-0.66	-1.33	50.1	50.27	49.07	0
1734022500	49.73	-0.14	-0.28	50.4	50.54	49.53	0
1733936100	49.87	-0.33	-0.66	49.8	50.26	49.53	0
1733849700	50.2	0.06	0.12	50.33	50.56	49.44	0
1733763300	50.14	-0.41	-0.81	50.88	50.88	49.91	0
1733504100	50.55	0.21	0.42	50.55	50.94	48.76	0
1733417700	50.34	0.98	1.99	49.62	50.45	47.85	0
1733331300	49.36	0.18	0.37	49.77	50.09	49.24	0
1733244900	49.18	-3.64	-6.89	53.01	53.43	48.83	0
1733158500	52.82	4.79	9.97	48.22	52.82	48.22	0
1732899300	48.03	-0.4	-0.83	48.12	48.44	47.62	0
1732812900	48.43	3.21	7.10	47.17	48.53	46.57	150
1732726500	45.22	-0.81	-1.76	45.14	45.28	44.66	0
1732640100	46.03	0.25	0.55	44.85	46.42	44.85	0
1732553700	45.78	1.57	3.55	44.29	45.78	44.12	0
1732294500	44.21	-5.45	-10.97	44.15	44.6	44.06	0
1732176000	49.66	0	0.00	49.66	49.66	49.66	0
1732089600	49.66	0	0.00	49.66	49.66	49.66	0
1732003200	49.66	0	0.00	49.66	49.66	49.66	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관