UBS【W5CTP3】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

UBS (W5CTP3)

1,130.10

6.05

( 0.54% )

업데이트: 00:57:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	1124.05	-26.58	-2.31	1132.81	1138.43	1116.45	0
1740675300	1150.63	-10.53	-0.91	1141.02	1173.32	1135.17	0
1740588900	1161.16	10.04	0.87	1150.9	1170.3	1150.1199	0
1740502500	1151.1199	14.1	1.24	1144.02	1157.27	1141.05	0
1740416100	1137.02	13.73	1.22	1120.93	1138.3599	1120.6199	0
1740156900	1123.29	-3.3	-0.29	1122.76	1124.88	1115.85	10
1740070500	1126.59	-1.23	-0.11	1126.55	1128.8	1122.71	0
1739984100	1127.82	-2.06	-0.18	1135.26	1149.33	1127.65	0
1739897700	1129.88	-4.36	-0.38	1133.99	1133.99	1127.55	0
1739811300	1134.24	4.2	0.37	1127.19	1139.14	1127.19	0
1739552100	1130.04	-1.09	-0.10	1128.14	1136.15	1128.14	0
1739465700	1131.13	7.34	0.65	1120.24	1135.09	1120.24	0
1739379300	1123.79	-10.34	-0.91	1133.27	1133.27	1123.45	0
1739292900	1134.13	6.73	0.60	1136.22	1140.88	1132.58	0
1739206500	1127.4	7.49	0.67	1129.75	1131.52	1123.25	0
1738947300	1119.91	2.92	0.26	1120.38	1121.2	1112.96	0
1738860900	1116.99	3.28	0.29	1119.45	1131.3	1115.4	0
1738774500	1113.71	-0.23	-0.02	1116.43	1120.69	1112.72	0
1738688100	1113.94	14.92	1.36	1091.71	1114.3	1088.79	0
1738601700	1099.02	-4.77	-0.43	1100.59	1104.95	1095.3599	0
1738342500	1103.79	1.05	0.10	1104.35	1112.85	1101.92	0
1738256100	1102.74	22.49	2.08	1084.91	1103.93	1084.91	0
1738169700	1080.25	-2.52	-0.23	1081.88	1084.74	1073.96	0
1738083300	1082.77	1.85	0.17	1081.47	1095.35	1081.47	0
1737996900	1080.92	9.86	0.92	1076.43	1089.59	1076.43	0
1737737700	1071.06	-14.59	-1.34	1081.67	1082.81	1069.43	0
1737651300	1085.65	-15.44	-1.40	1091.4	1093.9	1085.65	0
1737564900	1101.09	0	0.00	1101.09	1101.09	1101.09	0
1737478500	1101.09	-16.84	-1.51	1108.93	1111.09	1097.66	0
1737392100	1117.93	-28.49	-2.49	1133	1133	1116.39	0
1737132900	1146.42	14.1	1.25	1146.9	1152.59	1144.99	0
1737046500	1132.32	-2.9	-0.26	1137.55	1139.17	1127.41	0
1736960100	1135.22	28.97	2.62	1120.29	1135.22	1116.41	0
1736873700	1106.25	-1.89	-0.17	1105.79	1110.38	1102.48	0
1736787300	1108.14	-2.25	-0.20	1115.79	1121.4	1107.8599	0
1736528100	1110.39	-1.05	-0.09	1113.1099	1129.84	1110.39	0
1736441700	1111.44	10.34	0.94	1095.38	1114.78	1095.38	0
1736355300	1101.1	-1.13	-0.10	1096.66	1106.97	1090.6	0
1736268900	1102.23	1.29	0.12	1089.72	1104.3599	1089.72	0
1736182500	1100.94	12.47	1.15	1086.31	1101.1199	1084.5	0
1735923300	1088.47	2.89	0.27	1082.25	1094.69	1079.81	0
1735836900	1085.58	62.99	6.16	1070.34	1085.72	1070.01	0
1735577700	1022.59	0	0.00	1022.59	1022.59	1022.59	0
1735318500	1022.59	0	0.00	1022.59	1022.59	1022.59	0
1734972900	1022.59	-5.62	-0.55	1021.39	1028.17	1021.39	0
1734713700	1028.21	-3.1	-0.30	1018.79	1028.21	1018.03	0
1734627300	1031.31	-13	-1.24	1032.41	1035.08	1024.94	0
1734540900	1044.31	5.85	0.56	1040.83	1047.29	1040.38	0
1734454500	1038.46	-27.51	-2.58	1050.96	1053.79	1035.39	0
1734368100	1065.97	-5.49	-0.51	1074.13	1074.13	1065.71	0
1734108900	1071.46	-2.12	-0.20	1076.14	1078.84	1070.34	0
1734022500	1073.58	5.67	0.53	1077.02	1083.25	1072.56	0
1733936100	1067.91	-3.44	-0.32	1068.8599	1077.14	1065.57	0
1733849700	1071.35	-8.73	-0.81	1072.28	1073.97	1066.54	0
1733763300	1080.08	5.32	0.49	1084.18	1087.1199	1078.65	0
1733504100	1074.76	-9.89	-0.91	1088.6	1093.82	1072.96	40
1733417700	1084.65	5.51	0.51	1076.28	1084.93	1076.14	0
1733331300	1079.14	2.07	0.19	1084.02	1087.91	1077.31	0
1733244900	1077.07	14.77	1.39	1076.89	1082.69	1072.65	40

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관