UBS【W5CTP3】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

UBS (W5CTP3)

979.58

17.28

(1.80%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	1003.6	0	0.00	1003.6	1003.6	1003.6	0
1744214100	1003.6	0	0.00	1003.6	1003.6	1003.6	0
1744127700	1003.6	-53.24	-5.04	1014.97	1019.09	1001.97	0
1744041300	1056.84	-149.96	-12.43	1052.83	1056.84	1052.83	0
1743782100	1206.8	0	0.00	1206.8	1206.8	1206.8	0
1743695700	1206.8	-12.9	-1.06	1208.92	1209.94	1206.8	0
1743609300	1219.7	-6.76	-0.55	1217.03	1221.81	1207.1199	0
1743522900	1226.46	14.45	1.19	1217.74	1227.67	1212.84	0
1743436500	1212.01	-4.18	-0.34	1219.51	1220.6	1199.06	0
1743180900	1216.19	-6.72	-0.55	1224.26	1232.8699	1214.51	0
1743094500	1222.91	13.21	1.09	1204.1199	1224.96	1204.1199	0
1743008100	1209.7	19.96	1.68	1200	1217.44	1199.21	0
1742921700	1189.74	10.33	0.88	1200.27	1206.8	1185.77	0
1742835300	1179.41	-15.78	-1.32	1187	1187.58	1174.68	0
1742576100	1195.19	1.59	0.13	1192.56	1200.73	1190.38	0
1742489700	1193.6	11.86	1.00	1196.14	1198.05	1173.83	0
1742403300	1181.74	22.35	1.93	1165.44	1182.56	1164.33	0
1742316900	1159.39	14.97	1.31	1159.58	1163.03	1156.54	0
1742230500	1144.42	33.66	3.03	1123.83	1145.85	1123.76	0
1741971300	1110.76	4.78	0.43	1099.05	1111	1097.79	0
1741884900	1105.98	1.21	0.11	1103.85	1110.47	1101.09	0
1741798500	1104.77	8.8	0.80	1100.96	1105.59	1089.5	0
1741712100	1095.97	-6.55	-0.59	1110.43	1110.43	1094.91	0
1741625700	1102.52	16.35	1.51	1098.8599	1110.6	1092.02	0
1741366500	1086.17	31.8	3.02	1055.3699	1086.8599	1054.88	0
1741280100	1054.3699	2.82	0.27	1055.28	1060.42	1047.09	0
1741193700	1051.55	-19.94	-1.86	1072.8599	1076.77	1051.55	0
1741107300	1071.49	-55.38	-4.91	1085.91	1085.92	1065.26	0
1741020900	1126.8699	2.82	0.25	1124.14	1133.91	1118.53	0
1740761700	1124.05	-26.58	-2.31	1132.81	1138.43	1116.45	0
1740675300	1150.63	-10.53	-0.91	1141.02	1173.32	1135.17	0
1740588900	1161.16	10.04	0.87	1150.9	1170.3	1150.1199	0
1740502500	1151.1199	14.1	1.24	1144.02	1157.27	1141.05	0
1740416100	1137.02	13.73	1.22	1120.93	1138.3599	1120.6199	0
1740156900	1123.29	-3.3	-0.29	1122.76	1124.88	1115.85	10
1740070500	1126.59	-1.23	-0.11	1126.55	1128.8	1122.71	0
1739984100	1127.82	-2.06	-0.18	1135.26	1149.33	1127.65	0
1739897700	1129.88	-4.36	-0.38	1133.99	1133.99	1127.55	0
1739811300	1134.24	4.2	0.37	1127.19	1139.14	1127.19	0
1739552100	1130.04	-1.09	-0.10	1128.14	1136.15	1128.14	0
1739465700	1131.13	7.34	0.65	1120.24	1135.09	1120.24	0
1739379300	1123.79	-10.34	-0.91	1133.27	1133.27	1123.45	0
1739292900	1134.13	6.73	0.60	1136.22	1140.88	1132.58	0
1739206500	1127.4	7.49	0.67	1129.75	1131.52	1123.25	0
1738947300	1119.91	2.92	0.26	1120.38	1121.2	1112.96	0
1738860900	1116.99	3.28	0.29	1119.45	1131.3	1115.4	0
1738774500	1113.71	-0.23	-0.02	1116.43	1120.69	1112.72	0
1738688100	1113.94	14.92	1.36	1091.71	1114.3	1088.79	0
1738601700	1099.02	-4.77	-0.43	1100.59	1104.95	1095.3599	0
1738342500	1103.79	1.05	0.10	1104.35	1112.85	1101.92	0
1738256100	1102.74	22.49	2.08	1084.91	1103.93	1084.91	0
1738169700	1080.25	-2.52	-0.23	1081.88	1084.74	1073.96	0
1738083300	1082.77	1.85	0.17	1081.47	1095.35	1081.47	0
1737996900	1080.92	9.86	0.92	1076.43	1089.59	1076.43	0
1737737700	1071.06	-14.59	-1.34	1081.67	1082.81	1069.43	0
1737651300	1085.65	-15.44	-1.40	1091.4	1093.9	1085.65	0
1737564900	1101.09	0	0.00	1101.09	1101.09	1101.09	0
1737478500	1101.09	-16.84	-1.51	1108.93	1111.09	1097.66	0
1737392100	1117.93	-28.49	-2.49	1133	1133	1116.39	0
1737132900	1146.42	14.1	1.25	1146.9	1152.59	1144.99	0
1737046500	1132.32	-2.9	-0.26	1137.55	1139.17	1127.41	0
1736960100	1135.22	28.97	2.62	1120.29	1135.22	1116.41	0
1736873700	1106.25	-1.89	-0.17	1105.79	1110.38	1102.48	0
1736787300	1108.14	-2.25	-0.20	1115.79	1121.4	1107.8599	0

Goldrich Mining (CE)

ToughBuilt Industries (CE)

Toyo Ink Manufacturing (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관