UBS【W59360】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

UBS (W59360)

83.07

5.78

(7.48%)

마감 11 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744300500	83.38	0	0.00	83.38	83.38	83.38	0
1744214100	83.38	0	0.00	83.38	83.38	83.38	0
1744127700	83.38	-1.44	-1.70	83.92	85.67	82.65	0
1744041300	84.82	-12.74	-13.06	87.31	89.64	84.82	0
1743782100	97.56	0	0.00	97.56	97.56	97.56	0
1743695700	97.56	-0.29	-0.30	97.43	97.66	97.43	0
1743609300	97.85	-0.27	-0.28	98.24	98.24	97.84	0
1743522900	98.12	0.25	0.26	98.16	98.17	97.98	0
1743436500	97.87	-0.08	-0.08	97.82	97.87	97.62	0
1743180900	97.95	-0.26	-0.26	98.18	98.18	97.92	0
1743094500	98.21	0.29	0.30	98.08	98.34	98.04	0
1743008100	97.92	-0.07	-0.07	97.98	98.13	97.91	0
1742921700	97.99	0.02	0.02	97.75	98.06	97.69	0
1742835300	97.97	0.29	0.30	97.94	97.97	97.76	0
1742576100	97.68	0.01	0.01	97.66	97.68	97.34	0
1742489700	97.67	-0.17	-0.17	97.75	98.5	97.6	350
1742403300	97.84	0.4	0.41	97.89	97.98	97.84	0
1742316900	97.44	-0.02	-0.02	97.65	97.74	97.29	0
1742230500	97.46	0.6	0.62	97.16	97.59	96.95	0
1741971300	96.86	0.27	0.28	96.62	97	96.62	299
1741884900	96.59	0.26	0.27	96.44	96.59	95.97	0
1741798500	96.33	0.43	0.45	96.07	96.37	96	0
1741712100	95.9	0.13	0.14	96.26	97.51	95.73	600
1741625700	95.77	-0.49	-0.51	96.2	96.2	95.63	0
1741366500	96.26	0.39	0.41	96.14	96.71	96.11	0
1741280100	95.87	0.16	0.17	96.66	96.66	95.72	0
1741193700	95.71	1.85	1.97	95.58	95.91	95.12	0
1741107300	93.86	-1.97	-2.06	94.83	94.86	93.6	0
1741020900	95.83	0.24	0.25	95.86	96.01	95.47	0
1740761700	95.59	-0.6	-0.62	96.29	96.32	95.05	0
1740675300	96.19	-0.09	-0.09	95.93	96.32	95.74	0
1740588900	96.28	1.03	1.08	96.53	96.75	96.11	0
1740502500	95.25	0.74	0.78	95.38	95.67	94.86	0
1740416100	94.51	-1.64	-1.71	95.75	95.94	94.34	0
1740156900	96.15	0.32	0.33	96.45	96.66	95.98	250
1740070500	95.83	2.09	2.23	93.41	98.18	93.4	0
1739984100	93.74	-0.18	-0.19	93.93	93.97	93.4	0
1739897700	93.92	1.05	1.13	92.95	94.05	92.95	0
1739811300	92.87	0.91	0.99	92.98	93.06	92.83	0
1739552100	91.96	0.89	0.98	93.49	93.61	91.66	0
1739465700	91.07	0.09	0.10	91.4	91.54	90.31	0
1739379300	90.98	0.92	1.02	90.54	91.26	90.1	0
1739292900	90.06	1.77	2.00	87.6	90.14	87.6	0
1739206500	88.29	2.22	2.58	87.88	88.5	87.62	0
1738947300	86.07	1.77	2.10	85.36	87.79	85.31	0
1738860900	84.3	1.11	1.33	84.18	84.61	83.86	500
1738774500	83.19	-1.87	-2.20	83.74	84.1	83.05	0
1738688100	85.06	1.49	1.78	83.48	85.09	83.28	0
1738601700	83.57	-0.7	-0.83	81.95	83.92	81.63	0
1738342500	84.27	0.1	0.12	84.97	85.02	83.72	0
1738256100	84.17	0.84	1.01	82.02	84.19	81.52	0
1738169700	83.33	4.68	5.95	81.83	84.07	81.21	0
1738083300	78.65	0.11	0.14	78.56	78.78	78.25	0
1737996900	78.54	1.65	2.15	77.72	78.94	77.54	322
1737737700	76.89	0.17	0.22	76.24	76.89	75.8	0
1737651300	76.72	-0.36	-0.47	76.54	76.89	76.54	0
1737564900	77.08	-0.07	-0.09	76.25	77.24	76.25	0
1737478500	77.15	0.8	1.05	77.83	77.97	76.63	0
1737392100	76.35	-0.18	-0.24	77.67	77.67	76.32	300
1737132900	76.53	1.95	2.61	75.22	76.8	74.88	0
1737046500	74.58	-0.23	-0.31	75.12	75.17	74.44	0
1736960100	74.81	1.04	1.41	74.09	75.08	73.94	0
1736873700	73.77	0.95	1.30	74.04	74.2	73.6	0
1736787300	72.82	-0.5	-0.68	72.84	73.11	71.46	0

Kap Beteiligungs

Fentura Financial (QX)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관