Hot Features
프리미엄
UBS (W59360)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740761700 | 95.59 | -0.6 | -0.62 | 96.29 | 96.32 | 95.05 | 0 |
| 1740675300 | 96.19 | -0.09 | -0.09 | 95.93 | 96.32 | 95.74 | 0 |
| 1740588900 | 96.28 | 1.03 | 1.08 | 96.53 | 96.75 | 96.11 | 0 |
| 1740502500 | 95.25 | 0.74 | 0.78 | 95.38 | 95.67 | 94.86 | 0 |
| 1740416100 | 94.51 | -1.64 | -1.71 | 95.75 | 95.94 | 94.34 | 0 |
| 1740156900 | 96.15 | 0.32 | 0.33 | 96.45 | 96.66 | 95.98 | 250 |
| 1740070500 | 95.83 | 2.09 | 2.23 | 93.41 | 98.18 | 93.4 | 0 |
| 1739984100 | 93.74 | -0.18 | -0.19 | 93.93 | 93.97 | 93.4 | 0 |
| 1739897700 | 93.92 | 1.05 | 1.13 | 92.95 | 94.05 | 92.95 | 0 |
| 1739811300 | 92.87 | 0.91 | 0.99 | 92.98 | 93.06 | 92.83 | 0 |
| 1739552100 | 91.96 | 0.89 | 0.98 | 93.49 | 93.61 | 91.66 | 0 |
| 1739465700 | 91.07 | 0.09 | 0.10 | 91.4 | 91.54 | 90.31 | 0 |
| 1739379300 | 90.98 | 0.92 | 1.02 | 90.54 | 91.26 | 90.1 | 0 |
| 1739292900 | 90.06 | 1.77 | 2.00 | 87.6 | 90.14 | 87.6 | 0 |
| 1739206500 | 88.29 | 2.22 | 2.58 | 87.88 | 88.5 | 87.62 | 0 |
| 1738947300 | 86.07 | 1.77 | 2.10 | 85.36 | 87.79 | 85.31 | 0 |
| 1738860900 | 84.3 | 1.11 | 1.33 | 84.18 | 84.61 | 83.86 | 500 |
| 1738774500 | 83.19 | -1.87 | -2.20 | 83.74 | 84.1 | 83.05 | 0 |
| 1738688100 | 85.06 | 1.49 | 1.78 | 83.48 | 85.09 | 83.28 | 0 |
| 1738601700 | 83.57 | -0.7 | -0.83 | 81.95 | 83.92 | 81.63 | 0 |
| 1738342500 | 84.27 | 0.1 | 0.12 | 84.97 | 85.02 | 83.72 | 0 |
| 1738256100 | 84.17 | 0.84 | 1.01 | 82.02 | 84.19 | 81.52 | 0 |
| 1738169700 | 83.33 | 4.68 | 5.95 | 81.83 | 84.07 | 81.21 | 0 |
| 1738083300 | 78.65 | 0.11 | 0.14 | 78.56 | 78.78 | 78.25 | 0 |
| 1737996900 | 78.54 | 1.65 | 2.15 | 77.72 | 78.94 | 77.54 | 322 |
| 1737737700 | 76.89 | 0.17 | 0.22 | 76.24 | 76.89 | 75.8 | 0 |
| 1737651300 | 76.72 | -0.36 | -0.47 | 76.54 | 76.89 | 76.54 | 0 |
| 1737564900 | 77.08 | -0.07 | -0.09 | 76.25 | 77.24 | 76.25 | 0 |
| 1737478500 | 77.15 | 0.8 | 1.05 | 77.83 | 77.97 | 76.63 | 0 |
| 1737392100 | 76.35 | -0.18 | -0.24 | 77.67 | 77.67 | 76.32 | 300 |
| 1737132900 | 76.53 | 1.95 | 2.61 | 75.22 | 76.8 | 74.88 | 0 |
| 1737046500 | 74.58 | -0.23 | -0.31 | 75.12 | 75.17 | 74.44 | 0 |
| 1736960100 | 74.81 | 1.04 | 1.41 | 74.09 | 75.08 | 73.94 | 0 |
| 1736873700 | 73.77 | 0.95 | 1.30 | 74.04 | 74.2 | 73.6 | 0 |
| 1736787300 | 72.82 | -0.5 | -0.68 | 72.84 | 73.11 | 71.46 | 0 |
| 1736528100 | 73.32 | -1.91 | -2.54 | 74.09 | 74.84 | 73.22 | 0 |
| 1736441700 | 75.23 | 0.24 | 0.32 | 74.6 | 75.25 | 74.6 | 0 |
| 1736355300 | 74.99 | -1.1 | -1.45 | 75.24 | 75.54 | 74.58 | 0 |
| 1736268900 | 76.09 | -0.85 | -1.10 | 75.39 | 76.29 | 75.39 | 0 |
| 1736182500 | 76.94 | 1.1 | 1.45 | 75.89 | 78.27 | 75.85 | 0 |
| 1735923300 | 75.84 | -0.1 | -0.13 | 75.74 | 75.89 | 75.53 | 0 |
| 1735836900 | 75.94 | 1.71 | 2.30 | 74.83 | 76.13 | 74.77 | 0 |
| 1735577700 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1735318500 | 74.23 | 0 | 0.00 | 74.23 | 74.23 | 74.23 | 0 |
| 1734972900 | 74.23 | 0.42 | 0.57 | 73.61 | 74.37 | 73.54 | 0 |
| 1734713700 | 73.81 | -1.45 | -1.93 | 73.36 | 73.81 | 73.05 | 0 |
| 1734627300 | 75.26 | -1.42 | -1.85 | 75.9 | 76.06 | 75.26 | 0 |
| 1734540900 | 76.68 | 0.04 | 0.05 | 77.03 | 77.03 | 76.41 | 0 |
| 1734454500 | 76.64 | 0.33 | 0.43 | 76.16 | 76.82 | 75.76 | 0 |
| 1734368100 | 76.31 | -0.82 | -1.06 | 76.75 | 76.82 | 76.21 | 0 |
| 1734108900 | 77.13 | -1.04 | -1.33 | 77.92 | 78.1 | 77.13 | 500 |
| 1734022500 | 78.17 | 0.64 | 0.83 | 78.17 | 79.15 | 77.5 | 0 |
| 1733936100 | 77.53 | -1.13 | -1.44 | 77.88 | 78.08 | 77.3 | 0 |
| 1733849700 | 78.66 | -1.87 | -2.32 | 78.37 | 78.78 | 77.79 | 0 |
| 1733763300 | 80.53 | 4.42 | 5.81 | 79.21 | 81.11 | 79.13 | 0 |
| 1733504100 | 76.11 | 1.19 | 1.59 | 76.19 | 76.76 | 76.11 | 0 |
| 1733417700 | 74.92 | -0.31 | -0.41 | 75.07 | 75.4 | 74.9 | 0 |
| 1733331300 | 75.23 | -0.54 | -0.71 | 76.04 | 76.31 | 75.1 | 0 |
| 1733244900 | 75.77 | 0.29 | 0.38 | 76.37 | 76.47 | 75.42 | 0 |
| 1733158500 | 75.48 | -1.04 | -1.36 | 75.74 | 77.01 | 75.32 | 0 |
