W52ZB4 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W52ZB4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 94.70 | 0.20 | 0.21% | 94.65 | 95.00 | 94.60 | 0 |
14 5월(5) 2024 | 94.50 | 0.05 | 0.05% | 94.30 | 94.55 | 94.10 | 0 |
11 5월(5) 2024 | 94.45 | 1.35 | 1.45% | 94.10 | 94.55 | 93.90 | 0 |
10 5월(5) 2024 | 93.10 | 0.60 | 0.65% | 92.45 | 93.25 | 92.30 | 0 |
09 5월(5) 2024 | 92.50 | 0.85 | 0.93% | 92.25 | 92.65 | 92.15 | 0 |
08 5월(5) 2024 | 91.65 | 0.05 | 0.05% | 91.80 | 92.10 | 91.45 | 0 |
07 5월(5) 2024 | 91.60 | 0.90 | 0.99% | 90.75 | 91.70 | 90.75 | 0 |
04 5월(5) 2024 | 90.70 | 0.15 | 0.17% | 90.65 | 91.10 | 90.45 | 0 |
03 5월(5) 2024 | 90.55 | -0.15 | -0.17% | 91.25 | 91.40 | 90.55 | 0 |
01 5월(5) 2024 | 90.70 | 0.20 | 0.22% | 90.90 | 91.05 | 90.55 | 0 |
30 4월(4) 2024 | 90.50 | -1.30 | -1.42% | 90.50 | 90.65 | 90.30 | 0 |
27 4월(4) 2024 | 91.80 | 0.70 | 0.77% | 91.65 | 91.95 | 91.55 | 0 |
26 4월(4) 2024 | 91.10 | -0.90 | -0.98% | 91.80 | 92.05 | 90.90 | 0 |
25 4월(4) 2024 | 92.00 | -0.55 | -0.59% | 92.35 | 92.50 | 91.90 | 0 |
24 4월(4) 2024 | 92.55 | 0.80 | 0.87% | 92.15 | 92.60 | 92.05 | 0 |
23 4월(4) 2024 | 91.75 | 0.90 | 0.99% | 91.15 | 91.90 | 90.95 | 0 |
20 4월(4) 2024 | 90.85 | 0.40 | 0.44% | 89.95 | 90.95 | 89.90 | 0 |
19 4월(4) 2024 | 90.45 | 0.50 | 0.56% | 90.40 | 90.55 | 89.85 | 0 |
18 4월(4) 2024 | 89.95 | 0.35 | 0.39% | 89.80 | 90.55 | 89.55 | 200 |
17 4월(4) 2024 | 89.60 | -1.05 | -1.16% | 89.95 | 90.40 | 89.45 | 0 |
16 4월(4) 2024 | 90.65 | 0.45 | 0.50% | 90.50 | 91.10 | 90.45 | 0 |