UBS【W52ZB4】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

UBS (W52ZB4)

101.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733932500	101.6	0	0.00	101.6	101.6	101.6	0
1733846100	101.6	0	0.00	101.6	101.6	101.6	0
1733759700	101.6	0	0.00	101.6	101.6	101.6	0
1733500500	101.6	0	0.00	101.6	101.6	101.6	0
1733414100	101.6	0	0.00	101.6	101.6	101.6	0
1733327700	101.6	0	0.00	101.6	101.6	101.6	0
1733241300	101.6	0	0.00	101.6	101.6	101.6	0
1733154900	101.6	0	0.00	101.6	101.6	101.6	0
1732895700	101.6	0	0.00	101.6	101.6	101.6	0
1732809300	101.6	0	0.00	101.6	101.6	101.6	0
1732722900	101.6	0	0.00	101.6	101.6	101.6	0
1732636500	101.6	0	0.00	101.6	101.6	101.6	0
1732550100	101.6	0	0.00	101.6	101.6	101.6	0
1732290900	101.6	0	0.00	101.6	101.6	101.6	0
1732204500	101.6	0	0.00	101.6	101.6	101.6	0
1732118100	101.6	0	0.00	101.6	101.6	101.6	0
1732031700	101.6	0	0.00	101.6	101.6	101.6	0
1731945300	101.6	0	0.00	101.6	101.6	101.6	0
1731686100	101.6	0	0.00	101.6	101.6	101.6	0
1731599700	101.6	0	0.00	101.6	101.6	101.6	0
1731513300	101.6	0	0.00	101.6	101.6	101.6	0
1731426900	101.6	0	0.00	101.6	101.6	101.6	0
1731340500	101.6	0	0.00	101.6	101.6	101.6	0
1731081300	101.6	0	0.00	101.6	101.6	101.6	0
1730994900	101.6	0	0.00	101.6	101.6	101.6	0
1730908500	101.6	0	0.00	101.6	101.6	101.6	0
1730822100	101.6	0	0.00	101.6	101.6	101.6	0
1730735700	101.6	0	0.00	101.6	101.6	101.6	0
1730476500	101.6	0	0.00	101.6	101.6	101.6	0
1730390100	101.6	0	0.00	101.6	101.6	101.6	0
1730303700	101.6	0	0.00	101.6	101.6	101.6	0
1730217300	101.6	0	0.00	101.6	101.6	101.6	0
1730130900	101.6	0	0.00	101.6	101.6	101.6	0
1729871700	101.6	0	0.00	101.6	101.6	101.6	0
1729785300	101.6	1.03	1.02	100.81	101.6	100.81	800
1729698900	100.57	0.14	0.14	100.67	100.72	100.56	0
1729612500	100.43	-0.06	-0.06	100.51	100.55	100.28	0
1729526100	100.49	0.02	0.02	100.61	100.61	100.47	0
1729266900	100.47	0.28	0.28	100.35	100.5	100.27	0
1729180500	100.19	0.61	0.61	99.89	100.32	99.89	0
1729094100	99.58	0	0.00	99.45	99.71	99.24	0
1729007700	99.58	0.23	0.23	99.69	99.69	99.4	0
1728921300	99.35	0.42	0.42	99.15	99.39	99.05	0
1728662100	98.93	0.11	0.11	99.03	99.09	98.79	0
1728575700	98.82	0.38	0.39	98.52	99.01	98.52	0
1728489300	98.44	0.26	0.26	98.28	98.44	98.18	0
1728402900	98.18	0.15	0.15	98.05	98.26	97.93	0
1728316500	98.03	0.11	0.11	97.91	98.3	97.91	0
1728057300	97.92	0.34	0.35	97.74	98.05	97.68	0
1727970900	97.58	-1.01	-1.02	98.53	98.53	97.53	0
1727884500	98.59	0.05	0.05	98.39	98.67	98.3	0
1727798100	98.54	-0.57	-0.58	99.14	99.15	98.47	0
1727711700	99.11	-0.09	-0.09	99.15	99.18	98.93	0
1727452500	99.2	0.53	0.54	98.84	99.23	98.74	0
1727366100	98.67	0.45	0.46	98.61	98.86	98.56	0
1727279700	98.22	-0.1	-0.10	98.06	98.42	98.06	0
1727193300	98.32	-0.06	-0.06	98.42	98.52	98.12	0
1727106900	98.38	-0.08	-0.08	98.28	98.61	98.28	0
1726847700	98.46	-0.12	-0.12	98.72	98.81	98.33	0
1726761300	98.58	0.05	0.05	98.75	98.79	98.42	0
1726674900	98.53	0.03	0.03	98.62	98.68	98.37	0
1726588500	98.5	0.47	0.48	98.39	98.61	98.37	0
1726502100	98.03	0.26	0.27	97.84	98.12	97.77	0
1726242900	97.77	0.02	0.02	97.83	97.87	97.55	0
1726156500	97.75	-0.07	-0.07	98.3	98.33	97.66	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관