Hot Features
프리미엄
UBS (W4W271)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741020900 | 894.26 | 2.93 | 0.33 | 886.9 | 906.05 | 886.9 | 0 |
| 1740761700 | 891.33 | -0.64 | -0.07 | 886.53 | 892.4 | 885.76 | 0 |
| 1740675300 | 891.97 | -12.65 | -1.40 | 895.66 | 898.35 | 887.67 | 0 |
| 1740588900 | 904.62 | 6.25 | 0.70 | 901.85 | 910.42 | 901.29 | 0 |
| 1740502500 | 898.37 | 2.53 | 0.28 | 890.98 | 899.14 | 889.99 | 0 |
| 1740416100 | 895.84 | 7.29 | 0.82 | 886.7 | 897.41 | 886.16 | 0 |
| 1740156900 | 888.55 | 6.89 | 0.78 | 883.52 | 889.22 | 883.52 | 0 |
| 1740070500 | 881.66 | 0.53 | 0.06 | 882.79 | 888.75 | 880.31 | 0 |
| 1739984100 | 881.13 | -16.9 | -1.88 | 895.26 | 895.26 | 881.13 | 0 |
| 1739897700 | 898.03 | 0.67 | 0.07 | 899.49 | 899.49 | 894.69 | 0 |
| 1739811300 | 897.36 | -4.84 | -0.54 | 899.76 | 899.76 | 895.93 | 0 |
| 1739552100 | 902.2 | 6.35 | 0.71 | 907.09 | 907.37 | 901.08 | 0 |
| 1739465700 | 895.85 | 17.8 | 2.03 | 889.19 | 899.56 | 888.6 | 0 |
| 1739379300 | 878.05 | 1.94 | 0.22 | 878.8 | 882.23 | 871.27 | 0 |
| 1739292900 | 876.11 | -3.55 | -0.40 | 875.11 | 877.14 | 872.31 | 0 |
| 1739206500 | 879.66 | 4.37 | 0.50 | 878.75 | 879.96 | 874.66 | 0 |
| 1738947300 | 875.29 | -14.63 | -1.64 | 886.04 | 887.94 | 873.47 | 0 |
| 1738860900 | 889.92 | -29.35 | -3.19 | 875.61 | 889.92 | 875.61 | 0 |
| 1738774500 | 919.27 | -8.76 | -0.94 | 927.77 | 927.77 | 915.93 | 0 |
| 1738688100 | 928.03 | 3.64 | 0.39 | 923.08 | 929.25 | 919.12 | 0 |
| 1738601700 | 924.39 | -6.9 | -0.74 | 917.66 | 927.3 | 913.86 | 0 |
| 1738342500 | 931.29 | 19.46 | 2.13 | 912.96 | 934.49 | 912.96 | 0 |
| 1738256100 | 911.83 | 4.96 | 0.55 | 908.11 | 912.61 | 906.19 | 0 |
| 1738169700 | 906.87 | -1.79 | -0.20 | 904.14 | 908.25 | 900.84 | 0 |
| 1738083300 | 908.66 | -0.69 | -0.08 | 910.52 | 914.37 | 908.66 | 0 |
| 1737996900 | 909.35 | 6.86 | 0.76 | 906.39 | 909.91 | 900.87 | 0 |
| 1737737700 | 902.49 | 8.1 | 0.91 | 910.03 | 912.83 | 897.71 | 0 |
| 1737651300 | 894.39 | 7.32 | 0.83 | 887.44 | 894.39 | 886.31 | 0 |
| 1737564900 | 887.07 | 1.38 | 0.16 | 885.34 | 890.26 | 884.96 | 0 |
| 1737478500 | 885.69 | 5.62 | 0.64 | 879.72 | 886.32 | 879.71 | 0 |
| 1737392100 | 880.07 | 1.74 | 0.20 | 881.72 | 885.23 | 873.63 | 0 |
| 1737132900 | 878.33 | 4.93 | 0.56 | 874.99 | 880.4 | 871.89 | 0 |
| 1737046500 | 873.4 | 23.08 | 2.71 | 883.21 | 883.21 | 868.28 | 0 |
| 1736960100 | 850.32 | 4.03 | 0.48 | 840.16 | 853.83 | 840.16 | 0 |
| 1736873700 | 846.29 | 3.57 | 0.42 | 850.1 | 850.78 | 845.56 | 0 |
| 1736787300 | 842.72 | 3.53 | 0.42 | 843.07 | 846.71 | 836.73 | 0 |
| 1736528100 | 839.19 | -0.55 | -0.07 | 837.01 | 852.05 | 836.97 | 0 |
| 1736441700 | 839.74 | -2.56 | -0.30 | 831.73 | 844.53 | 831.73 | 0 |
| 1736355300 | 842.3 | -7.89 | -0.93 | 849.1 | 851.39 | 835.72 | 0 |
| 1736268900 | 850.19 | 4.7 | 0.56 | 844.16 | 851.6 | 843.9 | 0 |
| 1736182500 | 845.49 | 24.95 | 3.04 | 831.63 | 856.31 | 830.02 | 0 |
| 1735923300 | 820.54 | -18.49 | -2.20 | 839.29 | 839.29 | 820.06 | 0 |
| 1735836900 | 839.03 | 16.44 | 2.00 | 828.04 | 840.1 | 828.04 | 0 |
| 1735577700 | 822.59 | 0 | 0.00 | 822.59 | 822.59 | 822.59 | 0 |
| 1735318500 | 822.59 | 0 | 0.00 | 822.59 | 822.59 | 822.59 | 0 |
| 1734972900 | 822.59 | -14.61 | -1.75 | 829.19 | 834.03 | 821.95 | 0 |
| 1734713700 | 837.2 | 4.44 | 0.53 | 825.26 | 837.42 | 820.49 | 0 |
| 1734627300 | 832.76 | -14.59 | -1.72 | 836.44 | 848.16 | 831.57 | 0 |
| 1734540900 | 847.35 | -2.29 | -0.27 | 848.06 | 849.4 | 843.52 | 0 |
| 1734454500 | 849.64 | 2.91 | 0.34 | 844.58 | 857.23 | 844.58 | 0 |
| 1734368100 | 846.73 | -13.52 | -1.57 | 853.59 | 853.59 | 843.09 | 0 |
| 1734108900 | 860.25 | 2.62 | 0.31 | 861.46 | 871.34 | 859.79 | 0 |
| 1734022500 | 857.63 | -3.22 | -0.37 | 867.88 | 867.88 | 852.71 | 0 |
| 1733936100 | 860.85 | 8.75 | 1.03 | 850.48 | 863.42 | 850.48 | 0 |
| 1733849700 | 852.1 | -5.5 | -0.64 | 854.75 | 857.61 | 851.06 | 0 |
| 1733763300 | 857.6 | 18.16 | 2.16 | 855.06 | 860.15 | 848.62 | 0 |
| 1733504100 | 839.44 | 25.7 | 3.16 | 829.09 | 842.66 | 829.09 | 0 |
| 1733417700 | 813.74 | 0.38 | 0.05 | 815.58 | 816.87 | 809.44 | 0 |
| 1733331300 | 813.36 | 12.52 | 1.56 | 808.06 | 815.91 | 807.53 | 0 |
