기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
UBS | W4SXR0 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,073.00 | 1,072.30 | 1,077.25 | 1,075.35 | 1,074.00 |
W4SXR0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W4SXR0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,075.35 | 1.35 | 0.13% | 1,073.00 | 1,077.25 | 1,072.30 | 0 |
31 5월(5) 2024 | 1,074.00 | 0.95 | 0.09% | 1,072.25 | 1,078.40 | 1,072.25 | 0 |
30 5월(5) 2024 | 1,073.05 | -3.40 | -0.32% | 1,076.75 | 1,076.75 | 1,072.15 | 0 |
29 5월(5) 2024 | 1,076.45 | 1.95 | 0.18% | 1,075.25 | 1,078.25 | 1,074.65 | 0 |
28 5월(5) 2024 | 1,074.50 | 2.90 | 0.27% | 1,072.05 | 1,074.50 | 1,071.45 | 0 |
25 5월(5) 2024 | 1,071.60 | -1.30 | -0.12% | 1,071.40 | 1,073.25 | 1,068.55 | 0 |
24 5월(5) 2024 | 1,072.90 | -0.90 | -0.08% | 1,075.30 | 1,076.50 | 1,072.00 | 0 |
23 5월(5) 2024 | 1,073.80 | -1.70 | -0.16% | 1,071.75 | 1,075.20 | 1,070.95 | 0 |
22 5월(5) 2024 | 1,075.50 | -0.45 | -0.04% | 1,075.50 | 1,075.80 | 1,072.45 | 0 |
21 5월(5) 2024 | 1,075.95 | -2.40 | -0.22% | 1,075.75 | 1,078.25 | 1,074.45 | 0 |
18 5월(5) 2024 | 1,078.35 | 1.30 | 0.12% | 1,078.15 | 1,078.65 | 1,076.90 | 0 |
17 5월(5) 2024 | 1,077.05 | -1.35 | -0.13% | 1,078.25 | 1,079.95 | 1,077.05 | 0 |
16 5월(5) 2024 | 1,078.40 | 2.30 | 0.21% | 1,076.75 | 1,078.50 | 1,075.95 | 0 |
15 5월(5) 2024 | 1,076.10 | 4.65 | 0.43% | 1,074.25 | 1,076.40 | 1,073.45 | 0 |
14 5월(5) 2024 | 1,071.45 | 5.75 | 0.54% | 1,068.15 | 1,071.80 | 1,067.45 | 0 |
11 5월(5) 2024 | 1,065.70 | -2.15 | -0.20% | 1,067.80 | 1,068.60 | 1,065.25 | 0 |
10 5월(5) 2024 | 1,067.85 | 1.25 | 0.12% | 1,069.15 | 1,069.90 | 1,066.85 | 0 |
09 5월(5) 2024 | 1,066.60 | -0.90 | -0.08% | 1,066.70 | 1,067.65 | 1,064.85 | 0 |
08 5월(5) 2024 | 1,067.50 | 3.25 | 0.31% | 1,065.70 | 1,067.90 | 1,065.20 | 0 |
07 5월(5) 2024 | 1,064.25 | 3.90 | 0.37% | 1,062.90 | 1,065.65 | 1,062.90 | 0 |
04 5월(5) 2024 | 1,060.35 | 2.10 | 0.20% | 1,058.20 | 1,062.95 | 1,057.75 | 0 |
03 5월(5) 2024 | 1,058.25 | 2.95 | 0.28% | 1,054.90 | 1,059.75 | 1,054.90 | 0 |