UBS【W4NHD0】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

UBS (W4NHD0)

49.59

-5.27

( -9.61% )

업데이트: 23:38:28

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	54.86	0	0.00	54.86	54.86	54.86	0
1732121700	54.86	0	0.00	54.86	54.86	54.86	0
1732035300	54.86	0	0.00	54.86	54.86	54.86	0
1731948900	54.86	0	0.00	54.86	54.86	54.86	0
1731689700	54.86	0	0.00	54.86	54.86	54.86	0
1731603300	54.86	0	0.00	54.86	54.86	54.86	0
1731516900	54.86	0	0.00	54.86	54.86	54.86	0
1731430500	54.86	0	0.00	54.86	54.86	54.86	0
1731344100	54.86	0	0.00	54.86	54.86	54.86	0
1731084900	54.86	0	0.00	54.86	54.86	54.86	0
1730998500	54.86	2.79	5.36	53.91	54.9	53.91	0
1730912100	52.07	-3.71	-6.65	54.02	54.84	51.44	0
1730825700	55.78	-0.72	-1.27	56.67	56.9	55.1	0
1730739300	56.5	-0.33	-0.58	56.95	57.9	56.47	0
1730480100	56.83	0.62	1.10	56.93	57.04	56.19	0
1730393700	56.21	-1.68	-2.90	57.28	58.27	55.83	0
1730307300	57.89	1.24	2.19	58.94	59.58	56.58	0
1730220900	56.65	-2.72	-4.58	58.81	59.44	56.23	0
1730134500	59.37	-0.9	-1.49	60.9	61.01	58.41	0
1729871700	60.27	-0.55	-0.90	59.52	60.86	59.52	0
1729785300	60.82	1.77	3.00	60.48	63.6	59.96	0
1729698900	59.05	0.66	1.13	60.36	60.36	59.01	0
1729612500	58.39	0.3	0.52	58.38	58.5	57.67	0
1729526100	58.09	-0.56	-0.95	58.9	59.21	58.09	0
1729266900	58.65	1.25	2.18	58.9	59.88	58.63	0
1729180500	57.4	-0.89	-1.53	58.09	58.39	57.32	0
1729094100	58.29	-0.14	-0.24	57.37	58.48	57.37	0
1729007700	58.43	-0.45	-0.76	58.02	58.62	57.73	0
1728921300	58.88	-0.16	-0.27	58.69	59.31	58.18	0
1728662100	59.04	-0.64	-1.07	59.16	59.44	58.15	0
1728575700	59.68	-0.66	-1.09	59.83	60.87	59.61	100
1728489300	60.34	1.43	2.43	59.19	60.72	59.13	290
1728402900	58.91	-1.75	-2.88	58.8	59.67	58.41	0
1728316500	60.66	0.58	0.97	59.68	60.66	59.33	0
1728057300	60.08	2.81	4.91	58.06	60.61	58.06	0
1727970900	57.27	-2.14	-3.60	58.1	58.16	57.01	0
1727884500	59.41	-0.21	-0.35	60.03	60.75	59.38	0
1727798100	59.62	-1.72	-2.80	61	61.33	59.55	0
1727711700	61.34	-4.13	-6.31	60.87	61.55	59.97	0
1727452500	65.47	2.89	4.62	64.31	66.069999	64.31	41
1727366100	62.58	1.97	3.25	62.63	63.27	62.25	0
1727279700	60.61	-1.26	-2.04	62.16	62.2	60.21	0
1727193300	61.87	2.41	4.05	62.08	62.34	61.46	500
1727106900	59.46	1.83	3.18	57.86	59.46	57.47	0
1726847700	57.63	-3.57	-5.83	58.3	58.69	57.42	0
1726761300	61.2	1.88	3.17	61.35	62.44	60.91	0
1726674900	59.32	0.11	0.19	59.2	59.82	59.04	0
1726588500	59.21	1.54	2.67	58.52	59.95	58.52	0
1726502100	57.67	-1.56	-2.63	58.21	58.7	57.49	0
1726242900	59.23	2.99	5.32	57.99	59.58	57.99	0
1726156500	56.24	0.91	1.64	56.31	56.31	56.24	0
1726070100	55.33	0.59	1.08	55	55.52	54.31	0
1725983700	54.74	-2.81	-4.88	57.04	57.12	53.47	0
1725897300	57.55	-0.1	-0.17	58.21	58.65	57.28	0
1725638100	57.65	-1.98	-3.32	58.35	59.27	57.5	0
1725551700	59.63	0.47	0.79	59.27	61.32	58.95	0
1725465300	59.16	-1.27	-2.10	59.15	59.82	58.12	0
1725378900	60.43	-1.89	-3.03	62.55	62.55	60.16	0
1725292500	62.32	1.49	2.45	59.93	63.21	59.93	0
1725033300	60.83	0.01	0.02	61.58	61.66	60.71	0
1724946900	60.82	-0.38	-0.62	61.34	61.82	60.82	0
1724860500	61.2	-0.2	-0.33	61.24	61.5	60.95	0
1724774100	61.4	-0.19	-0.31	62.08	62.82	61.4	0
1724687700	61.59	-0.53	-0.85	61.51	62.16	61.38	369
1724428500	62.12	1.13	1.85	61.52	62.28	61.52	0
1724342100	60.99	-0.13	-0.21	60.85	61.28	60.49	0

iShares MSCI Australia

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관