ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
UBS

UBS (W4JLD0)

650.05
-9.47
(-1.44%)
마감 15 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1734108900650.04999-9.47-1.44654.34656.41999649.290
1734022500659.52-1.42-0.21664.6668.13650.8420
1733936100660.94-22.27-3.26661.92999677.43655.580
1733849700683.21-33.92-4.73683.62687.72672.270
1733763300717.1365.8110.10684.48731.88684.2513
1733504100651.3211.561.81644.36658.87644.363
1733417700639.7615.272.45635642.63633.380
1733331300624.49-29.82-4.56634.94635.98622.8430
1733244900654.309991.130.17654.57657.27649.940
1733158500653.179995.980.92658.71661.30999652.90
1732899300647.2-1.05-0.16643.49648.05999640.190
1732812900648.2528.124.53637.29999648.75636.940
1732726500620.1300.00620.13620.13620.130
1732640100620.1313.552.23614.27620.92999610.630
1732553700606.583.190.53602.84608.49597.120
1732294500603.39-70.82-10.50608.38618.55999602.559991
1732208100674.2100.00674.21674.21674.210
1732121700674.2100.00674.21674.21674.210
1732035300674.2100.00674.21674.21674.210
1731948900674.2100.00674.21674.21674.210
1731689700674.2100.00674.21674.21674.210
1731603300674.2100.00674.21674.21674.210
1731516900674.2100.00674.21674.21674.210
1731430500674.2100.00674.21674.21674.210
1731344100674.2100.00674.21674.21674.210
1731084900674.2100.00674.21674.21674.210
1730998500674.21-11.32-1.65673.35674.92673.350
1730912100685.5300.00685.53685.53685.530
1730825700685.531.790.26690.07692.64681.760
1730739300683.74-1.53-0.22678.77686.32678.770
1730480100685.274.190.62687.38691.13682.80
1730393700681.08-2.71-0.40677.03682.52676.130
1730307300683.79-17.45-2.49686.91688.05678.010
1730220900701.24-3.24-0.46706.7730.6700.950
1730134500704.4821.133.09686.94709.53685.634
1729871700683.3514.892.23682.5692.53678.070
1729785300668.46-13.88-2.03675.69675.69661.799990
1729698900682.34-1.04-0.15692.64696.04681.590
1729612500683.385.60.83677.85697.63674.280
1729526100677.78-4.39-0.64681.75682.46671.820
1729266900682.1716.772.52692.37698.77681.430
1729180500665.4-38.34-5.45684.83684.83663.50
1729094100703.7411.321.63684.01706.99683.660
1729007700692.42-58.62-7.81702.97707.42692.420
1728921300751.047.51.01727.5754.72725.60
1728662100743.545.490.74725.1743.54720.890
1728575700738.057.130.98729.8739.52716.9610
1728489300730.92-14.28-1.92708.23730.92706.670
1728402900745.2-11.33-1.50723.11752.86723.110
1728316500756.53-12.69-1.65782.14786.75747.0445
1728057300769.2226.683.59778.51783.73764.780
1727970900742.54-41.62-5.31751.06751.06721.8515
1727884500784.1674.2510.46802.34804.02784.16426
1727798100709.91-2.8-0.39693.23715.69686.98284
1727711700712.7123.723.44712.71712.71712.71297
1727452500688.9977.1712.61664.07703.11664.07297
1727366100611.8215.022.52605.87611.88605.87297
1727279700596.7999953.749.90596.79999596.79999596.79999288
1727193300543.0599910.662.00535.86543.05999535.86288
1727106900532.423.84.68512.04536.48511.980
1726847700508.613.782.78507.45510.93503.03298
1726761300494.8215.723.28494.03494.82487.78298
1726674900479.1-3.98-0.82480.91483.89476.42
1726588500483.0820.764.49475.47488.93474.120
1726502100462.32-7.63-1.62467.85472.43461.930

최근 히스토리

Delayed Upgrade Clock