Hot Features
프리미엄
UBS (W4HSP7)
BIT
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741020900 | 413.25 | 24.94 | 6.42 | 384.92 | 417.22 | 384.92 | 0 |
| 1740761700 | 388.31 | -1.5 | -0.38 | 387.03 | 390.49 | 385.72 | 0 |
| 1740675300 | 389.81 | -9.7 | -2.43 | 391.56 | 394.55 | 386.88 | 0 |
| 1740588900 | 399.51 | 4.07 | 1.03 | 392.36 | 399.84 | 392.1 | 0 |
| 1740502500 | 395.44 | 11.51 | 3.00 | 388.45 | 397.33 | 387.56 | 0 |
| 1740416100 | 383.93 | 9.02 | 2.41 | 383.97 | 389.28 | 378.48 | 0 |
| 1740156900 | 374.91 | 2.65 | 0.71 | 373.8 | 378.83 | 371.45 | 0 |
| 1740070500 | 372.26 | 11.94 | 3.31 | 366.26 | 374.62 | 364.15 | 0 |
| 1739984100 | 360.32 | -7.33 | -1.99 | 366.85 | 367.64 | 358.1 | 0 |
| 1739897700 | 367.65 | 5.45 | 1.50 | 357.88 | 369.18 | 356.52 | 0 |
| 1739811300 | 362.2 | -0.26 | -0.07 | 359.6 | 363.55 | 355.49 | 48 |
| 1739552100 | 362.46 | -4.72 | -1.29 | 363.59 | 367.93 | 361.96 | 0 |
| 1739465700 | 367.18 | 12.63 | 3.56 | 362.02 | 367.48 | 358.55 | 0 |
| 1739379300 | 354.55 | 3.99 | 1.14 | 358.57 | 360.62 | 351.62 | 0 |
| 1739292900 | 350.56 | -7.07 | -1.98 | 352.46 | 353.78 | 346.41 | 5 |
| 1739206500 | 357.63 | 2.91 | 0.82 | 356.28 | 358.59 | 354.24 | 0 |
| 1738947300 | 354.72 | -7.5 | -2.07 | 357.74 | 359.92 | 352.83 | 0 |
| 1738860900 | 362.22 | 2.03 | 0.56 | 361.52 | 367.65 | 361.29 | 0 |
| 1738774500 | 360.19 | -2.59 | -0.71 | 359.47 | 361.29 | 354.65 | 0 |
| 1738688100 | 362.78 | -0.78 | -0.21 | 364.07 | 366.39 | 360.21 | 0 |
| 1738601700 | 363.56 | -12.67 | -3.37 | 361.54 | 366.72 | 358.7 | 0 |
| 1738342500 | 376.23 | -6.35 | -1.66 | 381.93 | 383.66 | 376.23 | 0 |
| 1738256100 | 382.58 | 7.22 | 1.92 | 374.87 | 382.72 | 374.87 | 0 |
| 1738169700 | 375.36 | -0.1 | -0.03 | 375.21 | 379.89 | 371.34 | 0 |
| 1738083300 | 375.46 | 3.76 | 1.01 | 374.27 | 380.76 | 371.72 | 0 |
| 1737996900 | 371.7 | 13.35 | 3.73 | 358.6 | 375.15 | 358.3 | 0 |
| 1737737700 | 358.35 | -3.89 | -1.07 | 365.74 | 367.72 | 356.36 | 0 |
| 1737651300 | 362.24 | 1.78 | 0.49 | 361.81 | 365.4 | 360.9 | 0 |
| 1737564900 | 360.46 | -12.01 | -3.22 | 370.41 | 370.96 | 358.46 | 0 |
| 1737478500 | 372.47 | 3.08 | 0.83 | 364.73 | 372.47 | 364.73 | 0 |
| 1737392100 | 369.39 | 3.94 | 1.08 | 365.67 | 370.46 | 361.73 | 0 |
| 1737132900 | 365.45 | 10.04 | 2.82 | 360.17 | 365.45 | 360.17 | 0 |
| 1737046500 | 355.41 | -0.73 | -0.20 | 357.81 | 358.7 | 352.28 | 0 |
| 1736960100 | 356.14 | 21.65 | 6.47 | 336.73 | 360.13 | 335.05 | 0 |
| 1736873700 | 334.49 | -8.48 | -2.47 | 352.74 | 352.74 | 332.3 | 0 |
| 1736787300 | 342.97 | -1.76 | -0.51 | 349.3 | 349.3 | 340.69 | 0 |
| 1736528100 | 344.73 | 7.41 | 2.20 | 337.52 | 350.88 | 337.2 | 0 |
| 1736441700 | 337.32 | 0.7 | 0.21 | 335.37 | 340.73 | 335.37 | 0 |
| 1736355300 | 336.62 | -5.39 | -1.58 | 336.33 | 338.26 | 327.89999 | 0 |
| 1736268900 | 342.01 | 4.39 | 1.30 | 336.51 | 343.36 | 336.51 | 0 |
| 1736182500 | 337.62 | 16.04 | 4.99 | 326.22 | 338.48 | 324.11 | 0 |
| 1735923300 | 321.58 | -9.14 | -2.76 | 329.99 | 329.99 | 320.35 | 0 |
| 1735836900 | 330.72 | 12.21 | 3.83 | 323.85 | 330.76 | 323.02 | 0 |
| 1735577700 | 318.51 | 0 | 0.00 | 318.51 | 318.51 | 318.51 | 0 |
| 1735318500 | 318.51 | 0 | 0.00 | 318.51 | 318.51 | 318.51 | 0 |
| 1734972900 | 318.51 | -1.05 | -0.33 | 316.16 | 318.64 | 314.58 | 0 |
| 1734713700 | 319.56 | 6.12 | 1.95 | 309.64 | 322.39999 | 306.37 | 0 |
| 1734627300 | 313.44 | -7.31 | -2.28 | 315.92 | 317.7 | 311.76 | 0 |
| 1734540900 | 320.75 | -2.62 | -0.81 | 321.73 | 323.36 | 319.49 | 0 |
| 1734454500 | 323.37 | -1.27 | -0.39 | 320.73 | 326.04 | 317.12 | 0 |
| 1734368100 | 324.64 | -4.36 | -1.33 | 326.95 | 329.31 | 319.94 | 0 |
| 1734108900 | 329 | -6.36 | -1.90 | 332.26 | 334.35 | 329 | 0 |
| 1734022500 | 335.36 | 4.66 | 1.41 | 330.29 | 335.76 | 329.33 | 5 |
| 1733936100 | 330.7 | -10.51 | -3.08 | 337.54 | 339.98 | 330.63 | 5 |
| 1733849700 | 341.21 | 3.9 | 1.16 | 334.56 | 346.47 | 334.56 | 0 |
| 1733763300 | 337.31 | 7.14 | 2.16 | 334.33 | 339.55 | 329.86 | 0 |
| 1733504100 | 330.17 | 9.88 | 3.08 | 328.41 | 333.8 | 328.1 | 0 |
| 1733417700 | 320.29 | 2.19 | 0.69 | 320.86 | 322.14999 | 316.42 | 0 |
| 1733331300 | 318.1 | -1.94 | -0.61 | 318.23 | 325.01 | 314.69 | 30 |
