기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
UBS | W439T2 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,004.95 | 1,003.10 | 1,004.95 | 1,004.00 | 1,005.70 |
W439T2 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
W439T2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,004.00 | -1.70 | -0.17% | 1,004.95 | 1,004.95 | 1,003.10 | 0 |
14 6월(6) 2024 | 1,005.70 | -0.92 | -0.09% | 1,006.35 | 1,006.45 | 1,005.70 | 0 |
13 6월(6) 2024 | 1,006.62 | 0.28 | 0.03% | 1,006.65 | 1,006.67 | 1,006.43 | 0 |
12 6월(6) 2024 | 1,006.34 | 0.34 | 0.03% | 1,006.29 | 1,006.65 | 1,006.17 | 0 |
11 6월(6) 2024 | 1,006.00 | -0.15 | -0.01% | 1,006.05 | 1,006.07 | 1,005.87 | 0 |
08 6월(6) 2024 | 1,006.15 | 0.58 | 0.06% | 1,005.95 | 1,006.17 | 1,005.95 | 0 |
07 6월(6) 2024 | 1,005.57 | 0.05 | 0.00% | 1,005.15 | 1,005.75 | 1,005.07 | 0 |
06 6월(6) 2024 | 1,005.52 | 0.30 | 0.03% | 1,005.55 | 1,005.70 | 1,005.50 | 0 |
05 6월(6) 2024 | 1,005.22 | -0.50 | -0.05% | 1,005.10 | 1,005.37 | 1,005.10 | 0 |
04 6월(6) 2024 | 1,005.72 | 0.67 | 0.07% | 1,005.50 | 1,005.72 | 1,005.47 | 0 |
01 6월(6) 2024 | 1,005.05 | 0.00 | 0.00% | 1,005.05 | 1,005.05 | 1,005.05 | 0 |
31 5월(5) 2024 | 1,005.05 | 0.50 | 0.05% | 1,004.60 | 1,005.05 | 1,004.60 | 0 |
30 5월(5) 2024 | 1,004.55 | -0.84 | -0.08% | 1,004.20 | 1,004.60 | 1,004.20 | 0 |
29 5월(5) 2024 | 1,005.39 | 0.99 | 0.10% | 1,004.49 | 1,005.41 | 1,004.40 | 0 |
28 5월(5) 2024 | 1,004.40 | 0.96 | 0.10% | 1,003.45 | 1,004.40 | 1,003.45 | 0 |
25 5월(5) 2024 | 1,003.44 | 0.32 | 0.03% | 1,002.95 | 1,003.44 | 1,002.85 | 0 |
24 5월(5) 2024 | 1,003.12 | 0.09 | 0.01% | 1,002.90 | 1,003.17 | 1,002.87 | 0 |
23 5월(5) 2024 | 1,003.03 | 0.53 | 0.05% | 1,002.55 | 1,003.13 | 1,002.45 | 0 |
22 5월(5) 2024 | 1,002.50 | -0.15 | -0.01% | 1,002.25 | 1,002.65 | 1,001.85 | 0 |
21 5월(5) 2024 | 1,002.65 | 1.05 | 0.10% | 1,000.15 | 1,002.65 | 1,000.15 | 0 |
18 5월(5) 2024 | 1,001.60 | 0.75 | 0.07% | 1,001.30 | 1,001.65 | 996.60 | 20 |
17 5월(5) 2024 | 1,000.85 | -0.45 | -0.04% | 1,001.50 | 1,001.50 | 1,000.80 | 0 |
16 5월(5) 2024 | 1,001.30 | 0.85 | 0.08% | 1,000.80 | 1,001.60 | 1,000.70 | 0 |